SPDR MSCI WORLD HEALTH CARE UCI - Price History
Monthly price history for WHEA.AS (SPDR MSCI WORLD HEALTH CARE UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €57.60 | €57.60 |
| April 2024 | €56.29 | €56.29 |
| March 2024 | €58.12 | €58.12 |
| February 2024 | €56.71 | €56.71 |
| January 2024 | €55.42 | €55.42 |
| December 2023 | €52.65 | €52.65 |
| November 2023 | €51.03 | €51.03 |
| October 2023 | €49.78 | €49.78 |
| September 2023 | €52.34 | €52.34 |
| August 2023 | €52.78 | €52.78 |
| July 2023 | €51.99 | €51.99 |
| June 2023 | €51.86 | €51.86 |
| May 2023 | €51.20 | €51.20 |
| April 2023 | €51.79 | €51.79 |
| March 2023 | €50.82 | €50.82 |
| February 2023 | €50.59 | €50.59 |
| January 2023 | €51.12 | €51.12 |
| December 2022 | €52.30 | €52.30 |
| November 2022 | €54.16 | €54.16 |
| October 2022 | €54.48 | €54.48 |
| September 2022 | €51.64 | €51.64 |
| August 2022 | €51.63 | €51.63 |
| July 2022 | €53.86 | €53.86 |
| June 2022 | €50.90 | €50.90 |
| May 2022 | €51.33 | €51.33 |
| April 2022 | €52.53 | €52.53 |
| March 2022 | €52.28 | €52.28 |
| February 2022 | €55.02 | €55.02 |
| January 2022 | €54.91 | €54.91 |
| December 2021 | €59.62 | €59.68 |
| November 2021 | €49.44 | €49.44 |
| October 2021 | €49.50 | €49.50 |
| September 2021 | €48 | €48 |
| August 2021 | €49.37 | €49.37 |
| July 2021 | €47.84 | €47.84 |
| June 2021 | €46.10 | €46.10 |
| May 2021 | €43.45 | €43.45 |
| April 2021 | €43.27 | €43.27 |
| March 2021 | €42.80 | €42.80 |
| February 2021 | €40.54 | €40.54 |
| January 2021 | €41.47 | €41.47 |
| December 2020 | €40.32 | €40.32 |
| November 2020 | €40.24 | €40.24 |
| October 2020 | €38.04 | €38.04 |
| September 2020 | €39.72 | €39.72 |
| August 2020 | €39.54 | €39.54 |
| July 2020 | €39.17 | €39.17 |
| June 2020 | €39.33 | €39.33 |
| May 2020 | €40.16 | €40.16 |
| April 2020 | €39.77 | €39.77 |
| March 2020 | €35.66 | €35.66 |
| February 2020 | €36.32 | €36.32 |
| January 2020 | €39.12 | €39.12 |
| December 2019 | €39.04 | €39.04 |
| November 2019 | €38.59 | €38.59 |
| October 2019 | €36.26 | €36.26 |
| September 2019 | €35.48 | €35.48 |
| August 2019 | €35.16 | €35.16 |
| July 2019 | €35.08 | €35.08 |
| June 2019 | €34.30 | €34.30 |
| May 2019 | €33.03 | €33.03 |
| April 2019 | €33.45 | €33.45 |
| March 2019 | €34.27 | €34.27 |
| February 2019 | €33.68 | €33.68 |
| January 2019 | €32.68 | €32.68 |
| December 2018 | €31.06 | €31.06 |
| November 2018 | €33.96 | €33.96 |
| October 2018 | €32.48 | €32.48 |
| September 2018 | €33.89 | €33.89 |
| August 2018 | €33.13 | €33.13 |
| July 2018 | €32.02 | €32.02 |
| June 2018 | €30.40 | €30.40 |
| May 2018 | €29.94 | €29.94 |
| April 2018 | €28.98 | €28.98 |
| March 2018 | €27.98 | €27.98 |
| February 2018 | €29 | €29 |
| January 2018 | €29.63 | €29.63 |
| December 2017 | €29.26 | €29.26 |
| November 2017 | €29.13 | €29.13 |
| October 2017 | €29.20 | €29.20 |
| September 2017 | €29.05 | €29.05 |
| August 2017 | €28.43 | €28.43 |
| July 2017 | €28.65 | €28.65 |
| June 2017 | €29.48 | €29.48 |
| May 2017 | €29.13 | €29.13 |
| April 2017 | €29.34 | €29.34 |
| March 2017 | €29.51 | €29.51 |
| February 2017 | €29.62 | €29.62 |
| January 2017 | €27.29 | €27.29 |
| December 2016 | €27.60 | €27.60 |
| November 2016 | €27.16 | €27.16 |
| October 2016 | €26.15 | €26.15 |
| September 2016 | €27.33 | €27.33 |
| August 2016 | €27.56 | €27.56 |
| July 2016 | €28.64 | €28.64 |
| June 2016 | €27.48 | €27.48 |
| May 2016 | €27.30 | €27.30 |
| April 2016 | €30 | €30 |
| March 2016 | €29.05 | €29.05 |
| February 2016 | €28.38 | €28.38 |
| January 2016 | €28.75 | €28.75 |
| December 2015 | €31.48 | €31.48 |
| November 2015 | €30.75 | €30.75 |
| October 2015 | €30.98 | €30.98 |
| September 2015 | €29.23 | €29.23 |
| August 2015 | €31.15 | €31.15 |
| July 2015 | €33.61 | €33.61 |
| June 2015 | €32.26 | €32.26 |
| May 2015 | €32.64 | €32.64 |
| April 2015 | €31.75 | €31.75 |
| March 2015 | €31.82 | €31.82 |
| February 2015 | €31.43 | €31.43 |
| January 2015 | €30.05 | €30.05 |
| December 2014 | €29.40 | €29.40 |
| November 2014 | €30.17 | €30.17 |
| October 2014 | €29.25 | €29.25 |
| September 2014 | €28.56 | €28.56 |
| August 2014 | €28.45 | €28.45 |
| July 2014 | €27.42 | €27.42 |
| June 2014 | €27.63 | €27.63 |
| May 2014 | €27.01 | €27.01 |
| April 2014 | €26.46 | €26.46 |
| March 2014 | €26.39 | €26.39 |
| February 2014 | €26.87 | €26.87 |
| January 2014 | €25.12 | €25.12 |
| December 2013 | €24.98 | €24.98 |
| November 2013 | €24.73 | €24.73 |
| October 2013 | €23.83 | €23.83 |
| September 2013 | €22.95 | €22.95 |
| August 2013 | €22.15 | €22.15 |
| July 2013 | €22.77 | €22.77 |
| June 2013 | €21.56 | €21.56 |
| May 2013 | €21.82 | €21.82 |
| April 2013 | €21.83 | €21.83 |
| March 2013 | €20.99 | €20.99 |
| February 2013 | €19.91 | €19.91 |
| January 2013 | €19.72 | €19.72 |
| December 2012 | €18.42 | €18.42 |
| November 2012 | €18.36 | €18.36 |
| October 2012 | €18.22 | €18.22 |
| September 2012 | €18.30 | €18.30 |
| August 2012 | €17.64 | €17.64 |
| July 2012 | €17.45 | €17.45 |
| June 2012 | €17.08 | €17.08 |
| May 2012 | €16.09 | €16.09 |
| April 2012 | €16.94 | €16.94 |
| March 2012 | €16.89 | €16.89 |
| February 2012 | €16.40 | €16.40 |
| January 2012 | €16.09 | €16.09 |
| December 2011 | €15.73 | €15.73 |
| November 2011 | €15.24 | €15.24 |
| October 2011 | €15.34 | €15.34 |
| September 2011 | €14.59 | €14.59 |
| August 2011 | €15.35 | €15.35 |
| July 2011 | €16 | €16 |
| June 2011 | €16.27 | €16.27 |
| May 2011 | €16.55 | €16.55 |
| April 2011 | €16.16 | €16.16 |
| March 2011 | €15.09 | €15.09 |
| February 2011 | €14.98 | €14.98 |
| January 2011 | €14.52 | €14.52 |
| December 2010 | €14.40 | €14.40 |
| November 2010 | €13.74 | €13.74 |
| October 2010 | €14.24 | €14.24 |
| September 2010 | €13.97 | €13.97 |
| August 2010 | €12.90 | €12.90 |
| July 2010 | €12.88 | €12.88 |
| June 2010 | €12.77 | €12.77 |
| May 2010 | €12.73 | €12.73 |
| April 2010 | €13.81 | €13.81 |
| March 2010 | €14.34 | €14.34 |
| February 2010 | €14.02 | €14.02 |
| January 2010 | €14 | €14 |
| December 2009 | €14.07 | €14.07 |
| November 2009 | €13.79 | €13.79 |
| October 2009 | €12.93 | €12.93 |
| September 2009 | €13.11 | €13.11 |
| August 2009 | €12.81 | €12.81 |
| July 2009 | €12.47 | €12.47 |
| June 2009 | €11.67 | €11.67 |
| May 2009 | €11.43 | €11.43 |
| April 2009 | €10.63 | €10.63 |
| March 2009 | €10.62 | €10.62 |
| February 2009 | €10.03 | €10.03 |