Woolworths Holdings Ltd - Price History
Monthly price history for WHL.JO (Woolworths Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR62.85 | ZAR62.85 |
| April 2024 | ZAR60.15 | ZAR60.15 |
| March 2024 | ZAR59.21 | ZAR59.21 |
| February 2024 | ZAR64.17 | ZAR64.17 |
| January 2024 | ZAR69.37 | ZAR69.37 |
| December 2023 | ZAR72.20 | ZAR72.20 |
| November 2023 | ZAR67.50 | ZAR67.50 |
| October 2023 | ZAR69.39 | ZAR69.39 |
| September 2023 | ZAR67.83 | ZAR67.83 |
| August 2023 | ZAR74.18 | ZAR74.18 |
| July 2023 | ZAR80 | ZAR80 |
| June 2023 | ZAR71.35 | ZAR71.35 |
| May 2023 | ZAR59.50 | ZAR59.50 |
| April 2023 | ZAR65.05 | ZAR65.05 |
| March 2023 | ZAR63.93 | ZAR63.93 |
| February 2023 | ZAR75.15 | ZAR77 |
| January 2023 | ZAR73.60 | ZAR75.41 |
| December 2022 | ZAR64.83 | ZAR66.43 |
| November 2022 | ZAR64.59 | ZAR66.18 |
| October 2022 | ZAR61.57 | ZAR63.09 |
| September 2022 | ZAR59.60 | ZAR61.07 |
| August 2022 | ZAR53.39 | ZAR56 |
| July 2022 | ZAR50.41 | ZAR52.87 |
| June 2022 | ZAR51.72 | ZAR54.25 |
| May 2022 | ZAR53.08 | ZAR55.67 |
| April 2022 | ZAR56.65 | ZAR59.42 |
| March 2022 | ZAR55.09 | ZAR57.78 |
| February 2022 | ZAR47.47 | ZAR50.50 |
| January 2022 | ZAR49.70 | ZAR52.87 |
| December 2021 | ZAR48.75 | ZAR51.86 |
| November 2021 | ZAR48.50 | ZAR51.60 |
| October 2021 | ZAR50.67 | ZAR53.91 |
| September 2021 | ZAR55.51 | ZAR59.06 |
| August 2021 | ZAR59.17 | ZAR63.65 |
| July 2021 | ZAR51.88 | ZAR55.81 |
| June 2021 | ZAR50.12 | ZAR53.91 |
| May 2021 | ZAR51.83 | ZAR55.75 |
| April 2021 | ZAR45.70 | ZAR49.16 |
| March 2021 | ZAR45.97 | ZAR49.45 |
| February 2021 | ZAR42.88 | ZAR46.13 |
| January 2021 | ZAR41.77 | ZAR44.93 |
| December 2020 | ZAR36.76 | ZAR39.54 |
| November 2020 | ZAR32.53 | ZAR34.99 |
| October 2020 | ZAR32.47 | ZAR34.93 |
| September 2020 | ZAR32.77 | ZAR35.25 |
| August 2020 | ZAR29.55 | ZAR31.79 |
| July 2020 | ZAR29.50 | ZAR31.73 |
| June 2020 | ZAR30.77 | ZAR33.10 |
| May 2020 | ZAR26.88 | ZAR28.92 |
| April 2020 | ZAR28.34 | ZAR30.49 |
| March 2020 | ZAR25.66 | ZAR27.60 |
| February 2020 | ZAR32.40 | ZAR35.75 |
| January 2020 | ZAR40.22 | ZAR44.38 |
| December 2019 | ZAR44.04 | ZAR48.60 |
| November 2019 | ZAR47.29 | ZAR52.18 |
| October 2019 | ZAR52.10 | ZAR57.49 |
| September 2019 | ZAR49.92 | ZAR55.08 |
| August 2019 | ZAR49.17 | ZAR55.18 |
| July 2019 | ZAR49.01 | ZAR55 |
| June 2019 | ZAR43.56 | ZAR48.88 |
| May 2019 | ZAR40.77 | ZAR45.75 |
| April 2019 | ZAR42.52 | ZAR47.71 |
| March 2019 | ZAR41.42 | ZAR46.48 |
| February 2019 | ZAR40.01 | ZAR45.80 |
| January 2019 | ZAR43.88 | ZAR50.23 |
| December 2018 | ZAR48.12 | ZAR55.09 |
| November 2018 | ZAR48.92 | ZAR56 |
| October 2018 | ZAR44.49 | ZAR50.93 |
| September 2018 | ZAR43.33 | ZAR49.60 |
| August 2018 | ZAR46.18 | ZAR54.22 |
| July 2018 | ZAR43.57 | ZAR51.16 |
| June 2018 | ZAR47.23 | ZAR55.45 |
| May 2018 | ZAR49.69 | ZAR58.34 |
| April 2018 | ZAR54.72 | ZAR64.25 |
| March 2018 | ZAR51.10 | ZAR60 |
| February 2018 | ZAR54.70 | ZAR65.35 |
| January 2018 | ZAR53.71 | ZAR64.17 |
| December 2017 | ZAR54.66 | ZAR65.31 |
| November 2017 | ZAR48.54 | ZAR58 |
| October 2017 | ZAR47.16 | ZAR56.35 |
| September 2017 | ZAR50.13 | ZAR59.89 |
| August 2017 | ZAR48.21 | ZAR59.34 |
| July 2017 | ZAR51.18 | ZAR63 |
| June 2017 | ZAR50.08 | ZAR61.65 |
| May 2017 | ZAR54.75 | ZAR67.40 |
| April 2017 | ZAR58.90 | ZAR72.50 |
| March 2017 | ZAR56.79 | ZAR69.91 |
| February 2017 | ZAR55.82 | ZAR70 |
| January 2017 | ZAR59.13 | ZAR74.15 |
| December 2016 | ZAR56.64 | ZAR71.02 |
| November 2016 | ZAR51.78 | ZAR64.93 |
| October 2016 | ZAR62.29 | ZAR78.11 |
| September 2016 | ZAR61.64 | ZAR77.29 |
| August 2016 | ZAR62.92 | ZAR80.64 |
| July 2016 | ZAR69.78 | ZAR89.43 |
| June 2016 | ZAR65.56 | ZAR84.02 |
| May 2016 | ZAR64.92 | ZAR83.20 |
| April 2016 | ZAR71.48 | ZAR91.61 |
| March 2016 | ZAR69.97 | ZAR89.67 |
| February 2016 | ZAR63.04 | ZAR80.79 |
| January 2016 | ZAR71.80 | ZAR93.50 |
| December 2015 | ZAR76.91 | ZAR100.15 |
| November 2015 | ZAR78.33 | ZAR102 |
| October 2015 | ZAR78.73 | ZAR102.52 |
| September 2015 | ZAR74.33 | ZAR96.80 |
| August 2015 | ZAR75.23 | ZAR99.50 |
| July 2015 | ZAR75.08 | ZAR99.31 |
| June 2015 | ZAR74.55 | ZAR98.60 |
| May 2015 | ZAR72.13 | ZAR95.40 |
| April 2015 | ZAR67.68 | ZAR89.52 |
| March 2015 | ZAR65.13 | ZAR86.15 |
| February 2015 | ZAR67.25 | ZAR89.91 |
| January 2015 | ZAR65 | ZAR86.90 |
| December 2014 | ZAR57.67 | ZAR77.10 |
| November 2014 | ZAR59.65 | ZAR79.75 |
| October 2014 | ZAR58.63 | ZAR78.39 |
| September 2014 | ZAR52.29 | ZAR69.91 |
| August 2014 | ZAR55.48 | ZAR79.46 |
| July 2014 | ZAR57.89 | ZAR82.91 |
| June 2014 | ZAR54.57 | ZAR78.15 |
| May 2014 | ZAR52.33 | ZAR74.94 |
| April 2014 | ZAR49.92 | ZAR71.50 |
| March 2014 | ZAR51.24 | ZAR73.38 |
| February 2014 | ZAR43.90 | ZAR63.88 |
| January 2014 | ZAR41.58 | ZAR60.50 |
| December 2013 | ZAR51.30 | ZAR74.65 |
| November 2013 | ZAR50.86 | ZAR74.01 |
| October 2013 | ZAR51.88 | ZAR75.50 |
| September 2013 | ZAR50.98 | ZAR74.19 |
| August 2013 | ZAR45.94 | ZAR68.21 |
| July 2013 | ZAR45.30 | ZAR67.26 |
| June 2013 | ZAR43.38 | ZAR64.41 |
| May 2013 | ZAR48.88 | ZAR72.57 |
| April 2013 | ZAR47.11 | ZAR69.94 |
| March 2013 | ZAR47.55 | ZAR70.60 |
| February 2013 | ZAR42.97 | ZAR64.64 |
| January 2013 | ZAR42.28 | ZAR63.60 |
| December 2012 | ZAR47.20 | ZAR71 |
| November 2012 | ZAR47.13 | ZAR70.89 |
| October 2012 | ZAR43.48 | ZAR65.40 |
| September 2012 | ZAR40.41 | ZAR60.79 |
| August 2012 | ZAR39.05 | ZAR60 |
| July 2012 | ZAR35.02 | ZAR53.80 |
| June 2012 | ZAR32.70 | ZAR50.24 |
| May 2012 | ZAR31.73 | ZAR48.75 |
| April 2012 | ZAR31.64 | ZAR48.61 |
| March 2012 | ZAR30.86 | ZAR48.15 |
| February 2012 | ZAR28.92 | ZAR45.12 |
| January 2012 | ZAR26.92 | ZAR42 |
| December 2011 | ZAR25 | ZAR39 |
| November 2011 | ZAR25.92 | ZAR40.43 |
| October 2011 | ZAR25.89 | ZAR40.39 |
| September 2011 | ZAR22.44 | ZAR35 |
| August 2011 | ZAR22.81 | ZAR36.45 |
| July 2011 | ZAR19.75 | ZAR31.56 |
| June 2011 | ZAR18.62 | ZAR29.75 |
| May 2011 | ZAR18.61 | ZAR29.74 |
| April 2011 | ZAR18.74 | ZAR29.95 |
| March 2011 | ZAR17.49 | ZAR27.95 |
| February 2011 | ZAR16.40 | ZAR26.70 |
| January 2011 | ZAR14.44 | ZAR23.50 |
| December 2010 | ZAR16.55 | ZAR26.94 |
| November 2010 | ZAR16.23 | ZAR26.42 |
| October 2010 | ZAR16.86 | ZAR27.45 |
| September 2010 | ZAR16.61 | ZAR27.04 |
| August 2010 | ZAR14.72 | ZAR24.60 |
| July 2010 | ZAR15.55 | ZAR25.99 |
| June 2010 | ZAR14.33 | ZAR23.95 |
| May 2010 | ZAR13.85 | ZAR23.15 |
| April 2010 | ZAR14.03 | ZAR23.45 |
| March 2010 | ZAR13.48 | ZAR22.53 |
| February 2010 | ZAR12.13 | ZAR20.61 |
| January 2010 | ZAR10.76 | ZAR18.28 |
| December 2009 | ZAR10.50 | ZAR17.85 |
| November 2009 | ZAR9.80 | ZAR16.65 |
| October 2009 | ZAR10.29 | ZAR17.49 |
| September 2009 | ZAR9.50 | ZAR16.15 |
| August 2009 | ZAR8.97 | ZAR15.75 |
| July 2009 | ZAR8.87 | ZAR15.57 |
| June 2009 | ZAR7.37 | ZAR12.95 |
| May 2009 | ZAR7.12 | ZAR12.50 |
| April 2009 | ZAR6.83 | ZAR12 |
| March 2009 | ZAR6.49 | ZAR11.40 |
| February 2009 | ZAR6.58 | ZAR11.90 |
| January 2009 | ZAR7.44 | ZAR13.45 |
| December 2008 | ZAR7.03 | ZAR12.71 |
| November 2008 | ZAR6.26 | ZAR12.25 |
| October 2008 | ZAR5.77 | ZAR11.30 |
| September 2008 | ZAR5.98 | ZAR11.70 |
| August 2008 | ZAR6.17 | ZAR12.57 |
| July 2008 | ZAR5.78 | ZAR11.78 |
| June 2008 | ZAR5.01 | ZAR10.20 |
| May 2008 | ZAR5.55 | ZAR11.30 |
| April 2008 | ZAR5.87 | ZAR11.95 |
| March 2008 | ZAR5.94 | ZAR12.11 |
| February 2008 | ZAR5.95 | ZAR12.42 |
| January 2008 | ZAR5.63 | ZAR11.75 |
| December 2007 | ZAR7.66 | ZAR16 |
| November 2007 | ZAR7.42 | ZAR15.49 |
| October 2007 | ZAR9.03 | ZAR18.85 |
| September 2007 | ZAR8.67 | ZAR18.10 |
| August 2007 | ZAR9.20 | ZAR19.70 |
| July 2007 | ZAR9.15 | ZAR19.59 |
| June 2007 | ZAR9.99 | ZAR21.40 |
| May 2007 | ZAR10.38 | ZAR22.23 |
| April 2007 | ZAR11.15 | ZAR23.88 |
| March 2007 | ZAR10.23 | ZAR21.90 |
| February 2007 | ZAR9.37 | ZAR20.36 |
| January 2007 | ZAR9.25 | ZAR20.10 |
| December 2006 | ZAR8.28 | ZAR18 |
| November 2006 | ZAR7.66 | ZAR16.65 |
| October 2006 | ZAR7.27 | ZAR15.80 |
| September 2006 | ZAR6.31 | ZAR13.70 |
| August 2006 | ZAR5.90 | ZAR13.23 |
| July 2006 | ZAR5.87 | ZAR13.15 |
| June 2006 | ZAR6.11 | ZAR13.70 |
| May 2006 | ZAR6.80 | ZAR15.23 |
| April 2006 | ZAR7.52 | ZAR16.85 |
| March 2006 | ZAR7.31 | ZAR16.39 |
| February 2006 | ZAR6.91 | ZAR15.73 |
| January 2006 | ZAR6.94 | ZAR15.80 |
| December 2005 | ZAR6.24 | ZAR14.20 |
| November 2005 | ZAR5.65 | ZAR12.85 |
| October 2005 | ZAR5.52 | ZAR12.55 |
| September 2005 | ZAR5.76 | ZAR13.10 |
| August 2005 | ZAR5.01 | ZAR11.55 |
| July 2005 | ZAR5.05 | ZAR11.64 |
| June 2005 | ZAR4.56 | ZAR10.50 |
| May 2005 | ZAR4.52 | ZAR10.41 |
| April 2005 | ZAR4.19 | ZAR9.65 |
| March 2005 | ZAR4.32 | ZAR9.95 |
| February 2005 | ZAR4.45 | ZAR10.43 |
| January 2005 | ZAR4.71 | ZAR11.04 |
| December 2004 | ZAR4.86 | ZAR11.39 |
| November 2004 | ZAR4.35 | ZAR10.20 |
| October 2004 | ZAR4.09 | ZAR9.60 |
| September 2004 | ZAR3.80 | ZAR8.90 |
| August 2004 | ZAR3.28 | ZAR7.93 |
| July 2004 | ZAR3.16 | ZAR7.65 |
| June 2004 | ZAR2.94 | ZAR7.10 |
| May 2004 | ZAR2.98 | ZAR7.20 |
| April 2004 | ZAR2.96 | ZAR7.15 |
| March 2004 | ZAR3.01 | ZAR7.29 |
| February 2004 | ZAR2.78 | ZAR6.84 |
| January 2004 | ZAR2.96 | ZAR7.30 |
| December 2003 | ZAR2.94 | ZAR7.25 |
| November 2003 | ZAR3.04 | ZAR7.49 |
| October 2003 | ZAR2.60 | ZAR6.40 |
| September 2003 | ZAR2.41 | ZAR6.13 |
| August 2003 | ZAR2.58 | ZAR6.55 |
| July 2003 | ZAR2.54 | ZAR6.45 |
| June 2003 | ZAR2.26 | ZAR5.74 |
| May 2003 | ZAR2.17 | ZAR5.50 |
| April 2003 | ZAR2.05 | ZAR5.20 |
| March 2003 | ZAR2.01 | ZAR5.10 |
| February 2003 | ZAR1.99 | ZAR5.15 |
| January 2003 | ZAR1.83 | ZAR4.76 |
| December 2002 | ZAR1.99 | ZAR5.15 |
| November 2002 | ZAR2 | ZAR5.20 |
| October 2002 | ZAR1.73 | ZAR4.50 |
| September 2002 | ZAR1.79 | ZAR4.65 |
| August 2002 | ZAR1.57 | ZAR4.20 |
| July 2002 | ZAR1.54 | ZAR4.10 |
| June 2002 | ZAR1.65 | ZAR4.39 |
| May 2002 | ZAR1.69 | ZAR4.50 |
| April 2002 | ZAR1.56 | ZAR4.15 |
| March 2002 | ZAR1.44 | ZAR3.85 |
| February 2002 | ZAR1.45 | ZAR3.95 |
| January 2002 | ZAR1.38 | ZAR3.75 |
| December 2001 | ZAR1.42 | ZAR3.85 |
| November 2001 | ZAR1.49 | ZAR4.05 |
| October 2001 | ZAR1.36 | ZAR3.70 |
| September 2001 | ZAR1.37 | ZAR3.72 |
| August 2001 | ZAR1.41 | ZAR3.91 |
| July 2001 | ZAR1.35 | ZAR3.75 |
| June 2001 | ZAR1.29 | ZAR3.60 |
| May 2001 | ZAR1.22 | ZAR3.40 |
| April 2001 | ZAR1.24 | ZAR3.45 |
| March 2001 | ZAR1.11 | ZAR3.15 |
| February 2001 | ZAR1.11 | ZAR3.22 |
| January 2001 | ZAR1.29 | ZAR3.74 |
| December 2000 | ZAR1 | ZAR2.90 |
| November 2000 | ZAR1.05 | ZAR3.04 |
| October 2000 | ZAR1.02 | ZAR2.95 |
| September 2000 | ZAR1.16 | ZAR3.35 |
| August 2000 | ZAR1.39 | ZAR4.10 |
| July 2000 | ZAR1.07 | ZAR3.15 |
| June 2000 | ZAR1.17 | ZAR3.45 |
| May 2000 | ZAR1.03 | ZAR3.03 |
| April 2000 | ZAR1.09 | ZAR3.22 |
| March 2000 | ZAR1.25 | ZAR3.70 |
| February 2000 | ZAR1.36 | ZAR4.10 |
| January 2000 | ZAR1.30 | ZAR3.92 |
| December 1999 | ZAR1.36 | ZAR4.10 |
| November 1999 | ZAR1.52 | ZAR4.58 |
| October 1999 | ZAR1.43 | ZAR4.30 |
| September 1999 | ZAR1.38 | ZAR4.15 |
| August 1999 | ZAR1.44 | ZAR4.40 |
| July 1999 | ZAR1.31 | ZAR4 |
| June 1999 | ZAR1.45 | ZAR4.44 |
| May 1999 | ZAR1.70 | ZAR5.20 |
| April 1999 | ZAR1.68 | ZAR5.16 |
| March 1999 | ZAR1.67 | ZAR5.10 |
| February 1999 | ZAR1.22 | ZAR3.80 |
| January 1999 | ZAR1.07 | ZAR3.33 |
| December 1998 | ZAR0.93 | ZAR2.90 |
| November 1998 | ZAR0.92 | ZAR2.85 |
| October 1998 | ZAR1.17 | ZAR3.63 |
| September 1998 | ZAR0.89 | ZAR2.75 |
| August 1998 | ZAR1.01 | ZAR3.15 |
| July 1998 | ZAR1.19 | ZAR3.80 |
| June 1998 | ZAR1.38 | ZAR4.40 |
| May 1998 | ZAR2.30 | ZAR7.35 |
| April 1998 | ZAR2.11 | ZAR6.75 |
| March 1998 | ZAR2.41 | ZAR7.70 |
| February 1998 | ZAR2.14 | ZAR6.90 |
| January 1998 | ZAR2.22 | ZAR7.15 |
| December 1997 | ZAR2.10 | ZAR6.78 |
| November 1997 | ZAR2.23 | ZAR7.18 |
| October 1997 | ZAR2.59 | ZAR8.35 |
WHL.JO
Price: ZAR62.85
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 3872.18%
Payout Ratio Range:
Dividend Per Share: 154.50 ZAc
Earnings Per Share: 3.99 ZAc
P/E Ratio: 16.68
Exchange: JNB
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 54.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.84%
DGR20: 30.00%