WIENERBERGER - Price History
Monthly price history for WIB.DE (WIENERBERGER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €35.48 | €35.48 |
| April 2024 | €33.56 | €33.56 |
| March 2024 | €34.08 | €34.08 |
| February 2024 | €32.30 | €32.30 |
| January 2024 | €31.16 | €31.16 |
| December 2023 | €30.10 | €30.10 |
| November 2023 | €26.70 | €26.70 |
| October 2023 | €22.90 | €22.90 |
| September 2023 | €24.02 | €24.02 |
| August 2023 | €25.46 | €25.46 |
| July 2023 | €29.78 | €29.78 |
| June 2023 | €27.88 | €27.88 |
| May 2023 | €26.44 | €26.44 |
| April 2023 | €26.30 | €27.16 |
| March 2023 | €25.93 | €26.78 |
| February 2023 | €28.56 | €29.50 |
| January 2023 | €26.59 | €27.46 |
| December 2022 | €21.80 | €22.52 |
| November 2022 | €24.44 | €25.24 |
| October 2022 | €22.42 | €23.16 |
| September 2022 | €20.02 | €20.68 |
| August 2022 | €22.60 | €23.34 |
| July 2022 | €21.75 | €22.46 |
| June 2022 | €19.83 | €20.48 |
| May 2022 | €24.90 | €25.72 |
| April 2022 | €25.43 | €27 |
| March 2022 | €25.88 | €27.48 |
| February 2022 | €25.22 | €26.78 |
| January 2022 | €30.13 | €32 |
| December 2021 | €30.51 | €32.40 |
| November 2021 | €30.61 | €32.50 |
| October 2021 | €28.93 | €30.72 |
| September 2021 | €27.57 | €29.28 |
| August 2021 | €31.30 | €33.24 |
| July 2021 | €32.45 | €34.46 |
| June 2021 | €30.61 | €32.50 |
| May 2021 | €30.36 | €32.24 |
| April 2021 | €30.17 | €32.62 |
| March 2021 | €28.86 | €31.20 |
| February 2021 | €25.64 | €27.72 |
| January 2021 | €26.01 | €28.12 |
| December 2020 | €24.23 | €26.20 |
| November 2020 | €21.63 | €23.38 |
| October 2020 | €20.05 | €21.68 |
| September 2020 | €19.92 | €22.10 |
| August 2020 | €21.22 | €23.54 |
| July 2020 | €17.55 | €19.47 |
| June 2020 | €17.48 | €19.39 |
| May 2020 | €16.23 | €18 |
| April 2020 | €15.36 | €17.04 |
| March 2020 | €12.99 | €14.41 |
| February 2020 | €20.81 | €23.08 |
| January 2020 | €23.10 | €25.62 |
| December 2019 | €23.98 | €26.60 |
| November 2019 | €22.45 | €24.90 |
| October 2019 | €22.27 | €24.70 |
| September 2019 | €20.32 | €22.54 |
| August 2019 | €18.61 | €20.64 |
| July 2019 | €18.66 | €20.70 |
| June 2019 | €19.06 | €21.14 |
| May 2019 | €18.03 | €20 |
| April 2019 | €17.97 | €20.42 |
| March 2019 | €16.72 | €19 |
| February 2019 | €17.51 | €19.90 |
| January 2019 | €17.26 | €19.61 |
| December 2018 | €15.46 | €17.57 |
| November 2018 | €17.45 | €19.83 |
| October 2018 | €17.90 | €20.34 |
| September 2018 | €18.96 | €21.54 |
| August 2018 | €21.05 | €23.92 |
| July 2018 | €18.48 | €21 |
| June 2018 | €18.82 | €21.39 |
| May 2018 | €19.81 | €22.62 |
| April 2018 | €18.32 | €20.92 |
| March 2018 | €17.82 | €20.34 |
| February 2018 | €19.39 | €22.14 |
| January 2018 | €19.24 | €21.96 |
| December 2017 | €17.58 | €20.08 |
| November 2017 | €16.71 | €19.08 |
| October 2017 | €19.08 | €21.78 |
| September 2017 | €18.13 | €20.69 |
| August 2017 | €15.89 | €18.14 |
| July 2017 | €17.30 | €19.75 |
| June 2017 | €17.48 | €19.95 |
| May 2017 | €18.61 | €21.25 |
| April 2017 | €18.88 | €21.84 |
| March 2017 | €17.20 | €19.90 |
| February 2017 | €15.97 | €18.48 |
| January 2017 | €15.53 | €17.97 |
| December 2016 | €14.46 | €16.74 |
| November 2016 | €14.59 | €16.88 |
| October 2016 | €12.63 | €14.61 |
| September 2016 | €13.40 | €15.50 |
| August 2016 | €12.38 | €14.33 |
| July 2016 | €11.92 | €13.79 |
| June 2016 | €10.89 | €12.60 |
| May 2016 | €13.96 | €16.15 |
| April 2016 | €14.68 | €17.20 |
| March 2016 | €14.29 | €16.75 |
| February 2016 | €13.74 | €16.10 |
| January 2016 | €11.88 | €13.92 |
| December 2015 | €14.37 | €16.84 |
| November 2015 | €13.99 | €16.40 |
| October 2015 | €14.43 | €16.91 |
| September 2015 | €13.33 | €15.62 |
| August 2015 | €13.40 | €15.71 |
| July 2015 | €12.41 | €14.55 |
| June 2015 | €12.06 | €14.14 |
| May 2015 | €12.46 | €14.60 |
| April 2015 | €11.64 | €13.77 |
| March 2015 | €12.53 | €14.84 |
| February 2015 | €11.86 | €14.04 |
| January 2015 | €10.53 | €12.47 |
| December 2014 | €9.45 | €11.19 |
| November 2014 | €9.22 | €10.91 |
| October 2014 | €8.23 | €9.74 |
| September 2014 | €8.61 | €10.19 |
| August 2014 | €9.64 | €11.41 |
| July 2014 | €9.43 | €11.16 |
| June 2014 | €10.29 | €12.18 |
| May 2014 | €11.14 | €13.19 |
| April 2014 | €11.07 | €13.23 |
| March 2014 | €11.61 | €13.88 |
| February 2014 | €11.46 | €13.69 |
| January 2014 | €9.93 | €11.87 |
| December 2013 | €9.47 | €11.31 |
| November 2013 | €10.23 | €12.23 |
| October 2013 | €10.68 | €12.77 |
| September 2013 | €10.83 | €12.95 |
| August 2013 | €9.17 | €10.97 |
| July 2013 | €8.23 | €9.83 |
| June 2013 | €7.51 | €8.98 |
| May 2013 | €8.20 | €9.80 |
| April 2013 | €7.75 | €9.38 |
| March 2013 | €7.62 | €9.23 |
| February 2013 | €7.13 | €8.63 |
| January 2013 | €6.23 | €7.54 |
| December 2012 | €5.78 | €7 |
| November 2012 | €5.17 | €6.26 |
| October 2012 | €4.63 | €5.60 |
| September 2012 | €4.99 | €6.03 |
| August 2012 | €5.12 | €6.20 |
| July 2012 | €5.67 | €6.86 |
| June 2012 | €6.28 | €7.60 |
| May 2012 | €6.07 | €7.35 |
| April 2012 | €7.37 | €9.06 |
| March 2012 | €7.17 | €8.82 |
| February 2012 | €7.48 | €9.20 |
| January 2012 | €7.15 | €8.79 |
| December 2011 | €5.64 | €6.94 |
| November 2011 | €5.83 | €7.17 |
| October 2011 | €7.39 | €9.09 |
| September 2011 | €7.23 | €8.89 |
| August 2011 | €8.03 | €9.87 |
| July 2011 | €9.13 | €11.23 |
| June 2011 | €10.13 | €12.46 |
| May 2011 | €11.10 | €13.65 |
| April 2011 | €11.57 | €14.33 |
| March 2011 | €11.47 | €14.21 |
| February 2011 | €12.06 | €14.94 |
| January 2011 | €12.23 | €15.15 |
| December 2010 | €11.43 | €14.15 |
| November 2010 | €9.83 | €12.18 |
| October 2010 | €9.78 | €12.12 |
| September 2010 | €9.66 | €11.97 |
| August 2010 | €8.20 | €10.16 |
| July 2010 | €8.44 | €10.45 |
| June 2010 | €8.11 | €10.05 |
| May 2010 | €9.99 | €12.38 |
| April 2010 | €11.35 | €14.06 |
| March 2010 | €11.78 | €14.59 |
| February 2010 | €10.20 | €12.64 |
| January 2010 | €10.83 | €13.41 |
| December 2009 | €10.08 | €12.49 |
| November 2009 | €9.85 | €12.20 |
| October 2009 | €10.02 | €12.41 |
| September 2009 | €11.30 | €14 |
| August 2009 | €13.03 | €16.14 |
| July 2009 | €8.94 | €11.07 |
WIB.DE
Price: €35.48
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.57%
Payout Ratio: 28.39%
Payout Ratio Range:
Dividend Per Share: 0.90 EUR
Earnings Per Share: 3.17 EUR
P/E Ratio: 10.54
Exchange: GER
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 18.33%