G. WILLI-FOOD - Price History
Monthly price history for WILC.TA (G. WILLI-FOOD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,492 | ILA3,492 |
| April 2024 | ILA3,472 | ILA3,472 |
| March 2024 | ILA3,603.16 | ILA3,674 |
| February 2024 | ILA3,755.28 | ILA3,756 |
| January 2024 | ILA3,983.23 | ILA3,984 |
| December 2023 | ILA3,579.31 | ILA3,580 |
| November 2023 | ILA3,401.34 | ILA3,402 |
| October 2023 | ILA3,434.34 | ILA3,435 |
| September 2023 | ILA4,107.21 | ILA4,108 |
| August 2023 | ILA4,273.39 | ILA4,275 |
| July 2023 | ILA4,638.25 | ILA4,640 |
| June 2023 | ILA4,596.27 | ILA4,598 |
| May 2023 | ILA4,787.19 | ILA4,789 |
| April 2023 | ILA4,889.16 | ILA4,891 |
| March 2023 | ILA5,061.03 | ILA5,065 |
| February 2023 | ILA4,859.19 | ILA4,863 |
| January 2023 | ILA5,334.82 | ILA5,339 |
| December 2022 | ILA4,915.15 | ILA4,919 |
| November 2022 | ILA5,488.70 | ILA5,493 |
| October 2022 | ILA4,905.16 | ILA4,909 |
| September 2022 | ILA4,846.20 | ILA4,850 |
| August 2022 | ILA5,492.70 | ILA5,497 |
| July 2022 | ILA5,284.86 | ILA5,289 |
| June 2022 | ILA5,580.63 | ILA5,585 |
| May 2022 | ILA5,437.74 | ILA5,442 |
| April 2022 | ILA6,028.28 | ILA6,033 |
| March 2022 | ILA5,961.33 | ILA5,966 |
| February 2022 | ILA6,216.13 | ILA6,221 |
| January 2022 | ILA6,153.18 | ILA6,158 |
| December 2021 | ILA5,988.31 | ILA5,993 |
| November 2021 | ILA6,863.62 | ILA6,869 |
| October 2021 | ILA6,811.66 | ILA6,817 |
| September 2021 | ILA6,880.61 | ILA6,886 |
| August 2021 | ILA7,165.38 | ILA7,171 |
| July 2021 | ILA7,243.32 | ILA7,249 |
| June 2021 | ILA7,350.24 | ILA7,356 |
| May 2021 | ILA7,742.93 | ILA7,749 |
| April 2021 | ILA7,644.01 | ILA7,650 |
| March 2021 | ILA7,923.79 | ILA7,930 |
| February 2021 | ILA7,880.82 | ILA7,887 |
| January 2021 | ILA6,893.60 | ILA6,899 |
| December 2020 | ILA6,952.55 | ILA6,958 |
| November 2020 | ILA6,379 | ILA6,384 |
| October 2020 | ILA6,908.59 | ILA6,914 |
| September 2020 | ILA6,701.75 | ILA6,707 |
| August 2020 | ILA6,963.54 | ILA6,969 |
| July 2020 | ILA5,830.43 | ILA5,835 |
| June 2020 | ILA5,354.80 | ILA5,359 |
WILC.TA
Price: ILA3,410
52 week price:
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 63.16%
Payout Ratio Range:
Dividend Per Share: 1.44 ILA
Earnings Per Share: 2.28 ILA
P/E Ratio: 14.94
Exchange: TLV
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 472.4 million
Years Paying Dividends: 2