THE WESTERN INDIA - Price History
Monthly price history for WIPL.NS (THE WESTERN INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹159.95 | ₹159.95 |
| April 2024 | ₹156.55 | ₹156.55 |
| March 2024 | ₹153 | ₹153 |
| February 2024 | ₹180 | ₹180 |
| January 2024 | ₹181.85 | ₹181.85 |
| December 2023 | ₹161 | ₹161 |
| November 2023 | ₹164.50 | ₹164.50 |
| October 2023 | ₹117 | ₹117 |
| September 2023 | ₹125.95 | ₹125.95 |
| August 2023 | ₹135.99 | ₹137 |
| July 2023 | ₹132.57 | ₹133.55 |
| June 2023 | ₹104.38 | ₹105.15 |
| May 2023 | ₹102.04 | ₹102.80 |
| April 2023 | ₹87.40 | ₹88.05 |
| March 2023 | ₹85.02 | ₹85.65 |
| February 2023 | ₹83.38 | ₹84 |
| January 2023 | ₹78.22 | ₹78.80 |
| December 2022 | ₹93.26 | ₹93.95 |
| November 2022 | ₹98.77 | ₹99.50 |
| October 2022 | ₹120.90 | ₹121.80 |
| September 2022 | ₹90.43 | ₹91.10 |
| August 2022 | ₹54.03 | ₹55 |
| July 2022 | ₹52.55 | ₹53.50 |
| June 2022 | ₹52.06 | ₹53 |
| May 2022 | ₹50.15 | ₹51.05 |
| April 2022 | ₹55.99 | ₹57 |
| March 2022 | ₹56.58 | ₹57.60 |
| February 2022 | ₹57.96 | ₹59 |
| January 2022 | ₹61.89 | ₹63 |
| December 2021 | ₹49.12 | ₹50 |
| November 2021 | ₹51.13 | ₹52.05 |
| October 2021 | ₹56.88 | ₹57.90 |
| September 2021 | ₹59.82 | ₹60.90 |
| August 2021 | ₹64.83 | ₹66 |
| July 2021 | ₹62.77 | ₹63.90 |
| June 2021 | ₹64.49 | ₹66.50 |
| May 2021 | ₹56.25 | ₹58 |
| April 2021 | ₹55.28 | ₹57 |
| March 2021 | ₹58.19 | ₹60 |
| February 2021 | ₹50.92 | ₹52.50 |
| January 2021 | ₹48.25 | ₹49.75 |
| December 2020 | ₹48.49 | ₹50 |
| November 2020 | ₹48.49 | ₹50 |
| October 2020 | ₹48.01 | ₹49.50 |
| September 2020 | ₹46.55 | ₹48 |
| August 2020 | ₹48.49 | ₹50 |
| July 2020 | ₹46.07 | ₹47.50 |
| June 2020 | ₹49.46 | ₹51 |
| May 2020 | ₹49.46 | ₹51 |
| April 2020 | ₹46.60 | ₹48.05 |
| March 2020 | ₹41.70 | ₹43 |
| February 2020 | ₹48.49 | ₹50 |
| January 2020 | ₹55.09 | ₹56.80 |
| December 2019 | ₹51.93 | ₹53.55 |
| November 2019 | ₹53.34 | ₹55 |
| October 2019 | ₹56.98 | ₹58.75 |
| September 2019 | ₹84.28 | ₹86.90 |
| August 2019 | ₹83.98 | ₹87.50 |
| July 2019 | ₹84.46 | ₹88 |
| June 2019 | ₹71.98 | ₹75 |
| May 2019 | ₹88.30 | ₹92 |
| April 2019 | ₹87.34 | ₹91 |
| March 2019 | ₹87.82 | ₹91.50 |
| February 2019 | ₹91.18 | ₹95 |
| January 2019 | ₹100.78 | ₹105 |
| December 2018 | ₹69.10 | ₹72 |
| November 2018 | ₹67.19 | ₹70 |
| October 2018 | ₹56.63 | ₹59 |
| September 2018 | ₹62.48 | ₹65.10 |
| August 2018 | ₹81.63 | ₹85.05 |
| July 2018 | ₹62.58 | ₹65.20 |
| June 2018 | ₹59.56 | ₹62.05 |
| May 2018 | ₹70.21 | ₹73.15 |
| April 2018 | ₹57.59 | ₹60 |
| March 2018 | ₹41.99 | ₹43.75 |
| February 2018 | ₹50.20 | ₹52.30 |
| January 2018 | ₹70.06 | ₹73 |
| December 2017 | ₹70.59 | ₹73.55 |
| November 2017 | ₹68.63 | ₹71.50 |
| October 2017 | ₹56.68 | ₹59.05 |
| September 2017 | ₹59.51 | ₹62 |
| August 2017 | ₹48.95 | ₹51 |
| July 2017 | ₹47.85 | ₹49.85 |
| June 2017 | ₹60.32 | ₹62.85 |
| May 2017 | ₹63.44 | ₹66.10 |
| April 2017 | ₹49.48 | ₹51.55 |
WIPL.NS
Price: ₹159.95
Forward Dividend Yield: 0.62%
Payout Ratio: 19.76%
Dividend Per Share: 1.00 INR
Earnings Per Share: 5.07 INR
P/E Ratio: 43.80
Exchange: NSI
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3