WAJAX CORPORATION - Price History
Monthly price history for WJX.TO (WAJAX CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.11 | CA$26.11 |
| April 2024 | CA$33.83 | CA$33.83 |
| March 2024 | CA$32.76 | CA$32.76 |
| February 2024 | CA$33.72 | CA$34.09 |
| January 2024 | CA$31.49 | CA$31.84 |
| December 2023 | CA$29.94 | CA$30.27 |
| November 2023 | CA$26.14 | CA$26.73 |
| October 2023 | CA$29.20 | CA$29.86 |
| September 2023 | CA$27.51 | CA$28.14 |
| August 2023 | CA$27.18 | CA$28.12 |
| July 2023 | CA$26.21 | CA$27.11 |
| June 2023 | CA$24.11 | CA$24.94 |
| May 2023 | CA$21.73 | CA$22.80 |
| April 2023 | CA$22.92 | CA$24.05 |
| March 2023 | CA$23.50 | CA$24.65 |
| February 2023 | CA$22.85 | CA$24.30 |
| January 2023 | CA$21.62 | CA$23 |
| December 2022 | CA$18.55 | CA$19.73 |
| November 2022 | CA$19.22 | CA$20.70 |
| October 2022 | CA$17.12 | CA$18.44 |
| September 2022 | CA$17.27 | CA$18.60 |
| August 2022 | CA$19.47 | CA$21.22 |
| July 2022 | CA$19.16 | CA$20.88 |
| June 2022 | CA$18.45 | CA$20.11 |
| May 2022 | CA$21.56 | CA$23.77 |
| April 2022 | CA$17.60 | CA$19.40 |
| March 2022 | CA$17.92 | CA$19.76 |
| February 2022 | CA$21.10 | CA$23.55 |
| January 2022 | CA$20.62 | CA$23.02 |
| December 2021 | CA$21.37 | CA$23.86 |
| November 2021 | CA$20.52 | CA$23.15 |
| October 2021 | CA$21.90 | CA$24.71 |
| September 2021 | CA$20.34 | CA$22.95 |
| August 2021 | CA$20.94 | CA$23.87 |
| July 2021 | CA$19.52 | CA$22.26 |
| June 2021 | CA$21.10 | CA$24.06 |
| May 2021 | CA$19.83 | CA$22.85 |
| April 2021 | CA$17.58 | CA$20.25 |
| March 2021 | CA$17.23 | CA$19.85 |
| February 2021 | CA$17.67 | CA$20.61 |
| January 2021 | CA$16.29 | CA$19 |
| December 2020 | CA$14.65 | CA$17.09 |
| November 2020 | CA$14.38 | CA$17 |
| October 2020 | CA$10.58 | CA$12.51 |
| September 2020 | CA$10.06 | CA$11.90 |
| August 2020 | CA$10.01 | CA$12.08 |
| July 2020 | CA$7.91 | CA$9.54 |
| June 2020 | CA$6.96 | CA$8.40 |
| May 2020 | CA$6.75 | CA$8.37 |
| April 2020 | CA$7.01 | CA$8.69 |
| March 2020 | CA$5.21 | CA$6.46 |
| February 2020 | CA$10.32 | CA$13.17 |
| January 2020 | CA$11.68 | CA$14.91 |
| December 2019 | CA$11.59 | CA$14.80 |
| November 2019 | CA$11.36 | CA$14.76 |
| October 2019 | CA$11.78 | CA$15.30 |
| September 2019 | CA$12.41 | CA$16.12 |
| August 2019 | CA$11.96 | CA$15.77 |
| July 2019 | CA$11.53 | CA$15.20 |
| June 2019 | CA$11.93 | CA$15.73 |
| May 2019 | CA$11.34 | CA$15.19 |
| April 2019 | CA$11.86 | CA$15.89 |
| March 2019 | CA$12.48 | CA$16.72 |
| February 2019 | CA$13.84 | CA$18.82 |
| January 2019 | CA$14.05 | CA$19.10 |
| December 2018 | CA$12.19 | CA$16.58 |
| November 2018 | CA$13.97 | CA$19.28 |
| October 2018 | CA$16.93 | CA$23.37 |
| September 2018 | CA$18.92 | CA$26.12 |
| August 2018 | CA$19.88 | CA$27.69 |
| July 2018 | CA$17.72 | CA$24.68 |
| June 2018 | CA$17.88 | CA$24.90 |
| May 2018 | CA$17.82 | CA$25.06 |
| April 2018 | CA$16.83 | CA$23.66 |
| March 2018 | CA$17.32 | CA$24.36 |
| February 2018 | CA$15.86 | CA$22.52 |
| January 2018 | CA$15.66 | CA$22.23 |
| December 2017 | CA$17.37 | CA$24.67 |
| November 2017 | CA$17.56 | CA$25.20 |
| October 2017 | CA$16.35 | CA$23.46 |
| September 2017 | CA$14.20 | CA$20.38 |
| August 2017 | CA$13.31 | CA$19.35 |
| July 2017 | CA$16.13 | CA$23.45 |
| June 2017 | CA$15.57 | CA$22.64 |
| May 2017 | CA$16.14 | CA$23.73 |
| April 2017 | CA$16.61 | CA$24.43 |
| March 2017 | CA$15.58 | CA$22.91 |
| February 2017 | CA$15.15 | CA$22.54 |
| January 2017 | CA$16.51 | CA$24.57 |
| December 2016 | CA$15.50 | CA$23.06 |
| November 2016 | CA$16.23 | CA$24.40 |
| October 2016 | CA$10.14 | CA$15.25 |
| September 2016 | CA$9.62 | CA$14.47 |
| August 2016 | CA$10.55 | CA$16.13 |
| July 2016 | CA$9.23 | CA$14.11 |
| June 2016 | CA$9.80 | CA$14.98 |
| May 2016 | CA$10.31 | CA$16.02 |
| April 2016 | CA$11.69 | CA$18.16 |
| March 2016 | CA$11.25 | CA$17.47 |
| February 2016 | CA$10.34 | CA$16.30 |
| January 2016 | CA$9.89 | CA$15.59 |
| December 2015 | CA$10.65 | CA$16.79 |
| November 2015 | CA$10.47 | CA$16.76 |
| October 2015 | CA$14.98 | CA$23.99 |
| September 2015 | CA$13.80 | CA$22.09 |
| August 2015 | CA$14.17 | CA$22.95 |
| July 2015 | CA$12.49 | CA$20.23 |
| June 2015 | CA$13.31 | CA$21.56 |
| May 2015 | CA$14.46 | CA$23.67 |
| April 2015 | CA$15.60 | CA$25.53 |
| March 2015 | CA$14.78 | CA$24.19 |
| February 2015 | CA$15.65 | CA$25.70 |
| January 2015 | CA$14.65 | CA$24.25 |
| December 2014 | CA$18.44 | CA$30.77 |
| November 2014 | CA$19.60 | CA$32.92 |
| October 2014 | CA$21.36 | CA$36.07 |
| September 2014 | CA$22.52 | CA$38.25 |
| August 2014 | CA$21.59 | CA$36.85 |
| July 2014 | CA$20.10 | CA$34.49 |
| June 2014 | CA$20.44 | CA$35.29 |
| May 2014 | CA$20.02 | CA$34.75 |
| April 2014 | CA$20.30 | CA$35.45 |
| March 2014 | CA$20.87 | CA$36.65 |
| February 2014 | CA$21.61 | CA$38.15 |
| January 2014 | CA$20.29 | CA$36.01 |
| December 2013 | CA$20.44 | CA$36.48 |
| November 2013 | CA$19.87 | CA$35.65 |
| October 2013 | CA$20.66 | CA$37.27 |
| September 2013 | CA$20.69 | CA$37.54 |
| August 2013 | CA$19.36 | CA$35.31 |
| July 2013 | CA$18.66 | CA$34.23 |
| June 2013 | CA$17.26 | CA$31.84 |
| May 2013 | CA$17.63 | CA$32.74 |
| April 2013 | CA$18.45 | CA$34.48 |
| March 2013 | CA$20.27 | CA$38.18 |
| February 2013 | CA$22.54 | CA$42.75 |
| January 2013 | CA$23.35 | CA$44.56 |
| December 2012 | CA$21.22 | CA$40.74 |
| November 2012 | CA$22.17 | CA$42.85 |
| October 2012 | CA$22.98 | CA$44.70 |
| September 2012 | CA$22.68 | CA$44.39 |
| August 2012 | CA$22.95 | CA$45.19 |
| July 2012 | CA$24.48 | CA$48.48 |
| June 2012 | CA$24.19 | CA$48.18 |
| May 2012 | CA$25.28 | CA$50.64 |
| April 2012 | CA$24.77 | CA$49.88 |
| March 2012 | CA$24.05 | CA$48.70 |
| February 2012 | CA$21.51 | CA$43.80 |
| January 2012 | CA$20.39 | CA$41.70 |
| December 2011 | CA$18.76 | CA$38.56 |
| November 2011 | CA$18.28 | CA$37.76 |
| October 2011 | CA$17.34 | CA$36.01 |
| September 2011 | CA$15.27 | CA$31.90 |
| August 2011 | CA$17.14 | CA$36.01 |
| July 2011 | CA$16.85 | CA$35.60 |
| June 2011 | CA$17.13 | CA$36.36 |
| May 2011 | CA$18.16 | CA$38.75 |
| April 2011 | CA$19.02 | CA$40.76 |
| March 2011 | CA$18.80 | CA$40.44 |
| February 2011 | CA$18.25 | CA$39.42 |
| January 2011 | CA$17.29 | CA$37.48 |
| December 2010 | CA$16.92 | CA$36.84 |
| November 2010 | CA$16.29 | CA$36.20 |
| October 2010 | CA$14.38 | CA$32.43 |
| September 2010 | CA$12.16 | CA$27.72 |
| August 2010 | CA$12.52 | CA$28.90 |
| July 2010 | CA$10.78 | CA$25.19 |
| June 2010 | CA$9.83 | CA$23.11 |
| May 2010 | CA$10.20 | CA$24.13 |
| April 2010 | CA$10.82 | CA$25.76 |
| March 2010 | CA$11.52 | CA$27.57 |
| February 2010 | CA$9.75 | CA$23.47 |
| January 2010 | CA$9.50 | CA$23 |
| December 2009 | CA$8.95 | CA$21.83 |
| November 2009 | CA$8.14 | CA$19.98 |
| October 2009 | CA$7.58 | CA$18.74 |
| September 2009 | CA$7.09 | CA$17.67 |
| August 2009 | CA$6.90 | CA$17.34 |
| July 2009 | CA$7.39 | CA$18.74 |
| June 2009 | CA$6.27 | CA$16.07 |
| May 2009 | CA$5.72 | CA$14.85 |
| April 2009 | CA$5.94 | CA$15.63 |
| March 2009 | CA$4.85 | CA$12.93 |
| February 2009 | CA$5.42 | CA$14.66 |
| January 2009 | CA$6.72 | CA$18.60 |
| December 2008 | CA$7.49 | CA$21.10 |
| November 2008 | CA$5.66 | CA$16.25 |
| October 2008 | CA$8.18 | CA$24 |
| September 2008 | CA$10.15 | CA$30.25 |
| August 2008 | CA$11.64 | CA$35.08 |
| July 2008 | CA$9.23 | CA$28.10 |
| June 2008 | CA$10.76 | CA$33.14 |
| May 2008 | CA$10.97 | CA$34.14 |
| April 2008 | CA$10.74 | CA$33.73 |
| March 2008 | CA$9.58 | CA$30.39 |
| February 2008 | CA$8.82 | CA$28.29 |
| January 2008 | CA$8.55 | CA$27.72 |
| December 2007 | CA$9.76 | CA$32.06 |
| November 2007 | CA$7.86 | CA$26.50 |
| October 2007 | CA$10.26 | CA$35 |
| September 2007 | CA$10.44 | CA$35.95 |
| August 2007 | CA$9.76 | CA$33.92 |
| July 2007 | CA$9.97 | CA$34.99 |
| June 2007 | CA$10.42 | CA$36.92 |
| May 2007 | CA$9.93 | CA$35.50 |
| April 2007 | CA$9.42 | CA$33.97 |
| March 2007 | CA$8.88 | CA$32.31 |
| February 2007 | CA$9.46 | CA$34.78 |
| January 2007 | CA$9.03 | CA$33.49 |
| December 2006 | CA$9.15 | CA$34.25 |
| November 2006 | CA$8.11 | CA$31.70 |
| October 2006 | CA$8.58 | CA$33.88 |
| September 2006 | CA$8.84 | CA$35.20 |
| August 2006 | CA$9.91 | CA$39.81 |
| July 2006 | CA$10.13 | CA$41.01 |
| June 2006 | CA$9.89 | CA$40.31 |
| May 2006 | CA$10.76 | CA$44.15 |
| April 2006 | CA$9.34 | CA$38.55 |
| March 2006 | CA$9.04 | CA$37.55 |
| February 2006 | CA$7.80 | CA$32.65 |
| January 2006 | CA$7.54 | CA$31.75 |
| December 2005 | CA$7.24 | CA$30.71 |
| November 2005 | CA$6.07 | CA$26.48 |
| October 2005 | CA$5.45 | CA$24 |
| September 2005 | CA$5.24 | CA$23.25 |
| August 2005 | CA$5.48 | CA$24.50 |
| July 2005 | CA$4.81 | CA$21.65 |
| June 2005 | CA$4.52 | CA$20.60 |
| May 2005 | CA$4.13 | CA$18.86 |
| April 2005 | CA$3.93 | CA$18 |
| March 2005 | CA$4.26 | CA$19.50 |
| February 2005 | CA$3.48 | CA$16 |
| January 2005 | CA$2.89 | CA$13.30 |
| December 2004 | CA$3.09 | CA$14.20 |
| November 2004 | CA$2.81 | CA$12.98 |
| October 2004 | CA$2.44 | CA$11.25 |
| September 2004 | CA$2.31 | CA$10.65 |
| August 2004 | CA$2.24 | CA$10.39 |
| July 2004 | CA$2.01 | CA$9.30 |
| June 2004 | CA$1.85 | CA$8.55 |
| May 2004 | CA$2.10 | CA$9.76 |
| April 2004 | CA$2.26 | CA$10.50 |
| March 2004 | CA$2.20 | CA$10.25 |
| February 2004 | CA$2.02 | CA$9.45 |
| January 2004 | CA$1.82 | CA$8.50 |
| December 2003 | CA$1.71 | CA$8 |
| November 2003 | CA$1.48 | CA$6.90 |
| October 2003 | CA$1.33 | CA$6.20 |
| September 2003 | CA$1.28 | CA$6 |
| August 2003 | CA$1.22 | CA$5.72 |
| July 2003 | CA$1.23 | CA$5.75 |
| June 2003 | CA$1.06 | CA$4.95 |
| May 2003 | CA$1.03 | CA$4.80 |
| April 2003 | CA$0.86 | CA$4 |
| March 2003 | CA$0.70 | CA$3.25 |
| February 2003 | CA$0.83 | CA$3.86 |
| January 2003 | CA$0.84 | CA$3.90 |
| December 2002 | CA$0.84 | CA$3.90 |
| November 2002 | CA$0.82 | CA$3.81 |
| October 2002 | CA$0.86 | CA$4.01 |
| September 2002 | CA$0.94 | CA$4.40 |
| August 2002 | CA$1 | CA$4.65 |
| July 2002 | CA$1.11 | CA$5.20 |
| June 2002 | CA$1.16 | CA$5.44 |
| May 2002 | CA$1.14 | CA$5.30 |
| April 2002 | CA$1.18 | CA$5.52 |
| March 2002 | CA$1.28 | CA$6 |
| February 2002 | CA$1.16 | CA$5.40 |
| January 2002 | CA$1.08 | CA$5.05 |
| December 2001 | CA$1 | CA$4.66 |
| November 2001 | CA$0.98 | CA$4.60 |
| October 2001 | CA$0.96 | CA$4.50 |
| September 2001 | CA$1.04 | CA$4.85 |
| August 2001 | CA$1.22 | CA$5.70 |
| July 2001 | CA$1.21 | CA$5.65 |
| June 2001 | CA$1.07 | CA$5 |
| May 2001 | CA$1.18 | CA$5.50 |
| April 2001 | CA$1.18 | CA$5.50 |
| March 2001 | CA$1.14 | CA$5.30 |
| February 2001 | CA$1.03 | CA$4.79 |
| January 2001 | CA$0.89 | CA$4.15 |
| December 2000 | CA$0.86 | CA$4 |
| November 2000 | CA$0.78 | CA$3.65 |
| October 2000 | CA$0.93 | CA$4.35 |
| September 2000 | CA$0.96 | CA$4.50 |
| August 2000 | CA$0.94 | CA$4.40 |
| July 2000 | CA$0.94 | CA$4.40 |
| June 2000 | CA$0.98 | CA$4.60 |
| May 2000 | CA$1.07 | CA$5 |
| April 2000 | CA$1.01 | CA$4.70 |
| March 2000 | CA$1.07 | CA$5 |
| February 2000 | CA$1.12 | CA$5.25 |
| January 2000 | CA$1.15 | CA$5.35 |
| December 1999 | CA$1.11 | CA$5.20 |
| November 1999 | CA$1.24 | CA$5.80 |
| October 1999 | CA$1.35 | CA$6.30 |
| September 1999 | CA$1.51 | CA$7.05 |
| August 1999 | CA$1.54 | CA$7.20 |
| July 1999 | CA$1.77 | CA$8.25 |
| June 1999 | CA$1.70 | CA$7.95 |
| May 1999 | CA$1.54 | CA$7.20 |
| April 1999 | CA$1.86 | CA$8.70 |
| March 1999 | CA$1.39 | CA$6.50 |
| February 1999 | CA$1.40 | CA$6.55 |
| January 1999 | CA$1.56 | CA$7.30 |
| December 1998 | CA$1.69 | CA$7.90 |
| November 1998 | CA$1.93 | CA$9 |
| October 1998 | CA$1.98 | CA$9.25 |
| September 1998 | CA$2.28 | CA$10.65 |
| August 1998 | CA$2.57 | CA$12 |
| July 1998 | CA$3.43 | CA$16 |
| June 1998 | CA$3.91 | CA$18.25 |
| May 1998 | CA$4.23 | CA$19.75 |
| April 1998 | CA$4.39 | CA$20.50 |
| March 1998 | CA$4.60 | CA$21.50 |
| February 1998 | CA$3.96 | CA$18.50 |
| January 1998 | CA$4.05 | CA$18.90 |
| December 1997 | CA$3.86 | CA$18 |
| November 1997 | CA$3.70 | CA$17.25 |
| October 1997 | CA$3.84 | CA$17.95 |
| September 1997 | CA$3.86 | CA$18 |
| August 1997 | CA$4.09 | CA$19.10 |
| July 1997 | CA$4.12 | CA$19.25 |
| June 1997 | CA$3.86 | CA$18 |
| May 1997 | CA$3.86 | CA$18 |
| April 1997 | CA$3.53 | CA$16.50 |
| March 1997 | CA$3.66 | CA$17.10 |
| February 1997 | CA$3.75 | CA$17.50 |
| January 1997 | CA$3.53 | CA$16.50 |
| December 1996 | CA$3 | CA$14 |
| November 1996 | CA$3.17 | CA$14.80 |
| October 1996 | CA$3.11 | CA$14.50 |
| September 1996 | CA$3.04 | CA$14.20 |
| August 1996 | CA$3 | CA$14 |
| July 1996 | CA$2.94 | CA$13.75 |
| June 1996 | CA$2.73 | CA$12.75 |
| May 1996 | CA$3 | CA$14 |
| April 1996 | CA$2.68 | CA$12.50 |
| March 1996 | CA$2.89 | CA$13.50 |
| February 1996 | CA$2.57 | CA$12 |
| January 1996 | CA$2.44 | CA$11.38 |
| December 1995 | CA$2.25 | CA$10.50 |
| November 1995 | CA$2.20 | CA$10.25 |
| October 1995 | CA$2.04 | CA$9.50 |
| September 1995 | CA$2.12 | CA$9.88 |
| August 1995 | CA$2.04 | CA$9.50 |
| July 1995 | CA$2.06 | CA$9.62 |
| June 1995 | CA$1.98 | CA$9.25 |
| May 1995 | CA$2.04 | CA$9.50 |
| April 1995 | CA$2.20 | CA$10.25 |
| March 1995 | CA$1.93 | CA$9 |
| February 1995 | CA$1.90 | CA$8.88 |
| January 1995 | CA$1.87 | CA$8.75 |
| December 1994 | CA$1.93 | CA$9 |
| November 1994 | CA$1.85 | CA$8.62 |
| October 1994 | CA$1.82 | CA$8.50 |
| September 1994 | CA$1.82 | CA$8.50 |
| August 1994 | CA$1.93 | CA$9 |
| July 1994 | CA$1.77 | CA$8.25 |
| June 1994 | CA$1.71 | CA$8 |
| May 1994 | CA$2.09 | CA$9.75 |
| April 1994 | CA$1.93 | CA$9 |
| March 1994 | CA$1.82 | CA$8.50 |
| February 1994 | CA$1.98 | CA$9.25 |
| January 1994 | CA$1.93 | CA$9 |
| December 1993 | CA$2.01 | CA$9.38 |
| November 1993 | CA$1.87 | CA$8.75 |
| October 1993 | CA$1.93 | CA$9 |
| September 1993 | CA$1.53 | CA$7.12 |
| August 1993 | CA$1.55 | CA$7.25 |
| July 1993 | CA$1.58 | CA$7.38 |
| June 1993 | CA$1.58 | CA$7.38 |
| May 1993 | CA$1.66 | CA$7.75 |
| April 1993 | CA$1.47 | CA$6.88 |
| March 1993 | CA$1.50 | CA$7 |
| February 1993 | CA$1.28 | CA$6 |
| January 1993 | CA$1.39 | CA$6.50 |
| December 1992 | CA$1.36 | CA$6.38 |
| November 1992 | CA$1.42 | CA$6.62 |
| October 1992 | CA$1.50 | CA$7 |
| September 1992 | CA$1.61 | CA$7.50 |
| August 1992 | CA$1.63 | CA$7.62 |
| July 1992 | CA$1.61 | CA$7.50 |
| June 1992 | CA$1.53 | CA$7.12 |
| May 1992 | CA$1.53 | CA$7.12 |
| April 1992 | CA$1.61 | CA$7.50 |
| March 1992 | CA$1.55 | CA$7.25 |
| February 1992 | CA$1.53 | CA$7.12 |
| January 1992 | CA$1.47 | CA$6.88 |
| December 1991 | CA$1.50 | CA$7 |
| November 1991 | CA$1.43 | CA$6.75 |
| October 1991 | CA$1.54 | CA$7.25 |
| September 1991 | CA$1.48 | CA$7 |
| August 1991 | CA$1.68 | CA$8 |
| July 1991 | CA$1.60 | CA$7.62 |
| June 1991 | CA$1.60 | CA$7.62 |
| May 1991 | CA$1.59 | CA$7.62 |
| April 1991 | CA$1.74 | CA$8.38 |
| March 1991 | CA$1.80 | CA$8.62 |
| February 1991 | CA$1.68 | CA$8.12 |
| January 1991 | CA$1.34 | CA$6.50 |
| December 1990 | CA$1.39 | CA$6.75 |
| November 1990 | CA$1.35 | CA$6.62 |
| October 1990 | CA$1.40 | CA$6.88 |
| September 1990 | CA$1.56 | CA$7.62 |
| August 1990 | CA$1.55 | CA$7.75 |
| July 1990 | CA$1.75 | CA$8.75 |
| June 1990 | CA$1.75 | CA$8.75 |
| May 1990 | CA$1.72 | CA$8.75 |
| April 1990 | CA$1.77 | CA$9 |
| March 1990 | CA$1.87 | CA$9.50 |
| February 1990 | CA$1.99 | CA$10.25 |
| January 1990 | CA$2.04 | CA$10.50 |
| December 1989 | CA$2.28 | CA$11.75 |
| November 1989 | CA$2.48 | CA$12.75 |
| October 1989 | CA$2.60 | CA$13.38 |
| September 1989 | CA$2.62 | CA$13.50 |
| August 1989 | CA$2.74 | CA$14.12 |
| July 1989 | CA$2.57 | CA$13.25 |
| June 1989 | CA$2.72 | CA$14 |
| May 1989 | CA$2.57 | CA$13.25 |
| April 1989 | CA$2.55 | CA$13.12 |
| March 1989 | CA$2.55 | CA$13.12 |
| February 1989 | CA$2.52 | CA$13 |
| January 1989 | CA$2.57 | CA$13.25 |
| December 1988 | CA$2.48 | CA$12.75 |
| November 1988 | CA$2.48 | CA$12.75 |
| October 1988 | CA$2.57 | CA$13.25 |
| September 1988 | CA$2.33 | CA$12 |
| August 1988 | CA$2.28 | CA$11.75 |
| July 1988 | CA$2.60 | CA$13.38 |
| June 1988 | CA$2.72 | CA$14 |
| May 1988 | CA$2.67 | CA$13.75 |
| April 1988 | CA$2.57 | CA$13.25 |
| March 1988 | CA$2.33 | CA$12 |
| February 1988 | CA$2.18 | CA$11.25 |
| January 1988 | CA$1.94 | CA$10 |
| December 1987 | CA$1.99 | CA$10.25 |
| November 1987 | CA$2.09 | CA$10.75 |
| October 1987 | CA$2.33 | CA$12 |
| September 1987 | CA$3.25 | CA$16.75 |
| August 1987 | CA$3.11 | CA$16 |
| July 1987 | CA$2.91 | CA$15 |
| June 1987 | CA$2.86 | CA$14.75 |
| May 1987 | CA$2.98 | CA$15.38 |
| April 1987 | CA$3.11 | CA$16 |
| March 1987 | CA$2.86 | CA$14.75 |
| February 1987 | CA$3.20 | CA$16.50 |
| January 1987 | CA$2.82 | CA$14.50 |
| December 1986 | CA$2.62 | CA$13.50 |
| November 1986 | CA$2.62 | CA$13.50 |
| October 1986 | CA$2.89 | CA$14.88 |
| September 1986 | CA$2.91 | CA$15 |
| August 1986 | CA$3.08 | CA$15.88 |
| July 1986 | CA$3.11 | CA$16 |
| June 1986 | CA$3.30 | CA$17 |
| May 1986 | CA$3.57 | CA$18.38 |
| April 1986 | CA$3.35 | CA$17.25 |
| March 1986 | CA$3.35 | CA$17.25 |
| February 1986 | CA$3.35 | CA$17.25 |
| January 1986 | CA$3.20 | CA$16.50 |
| December 1985 | CA$3.25 | CA$16.75 |
| November 1985 | CA$3.16 | CA$16.25 |
| October 1985 | CA$2.94 | CA$15.12 |
| September 1985 | CA$2.79 | CA$14.38 |
| August 1985 | CA$2.77 | CA$14.25 |
| July 1985 | CA$2.79 | CA$14.38 |
| June 1985 | CA$2.67 | CA$13.75 |
| May 1985 | CA$2.23 | CA$11.50 |
| April 1985 | CA$2.33 | CA$12 |
| March 1985 | CA$2.45 | CA$12.62 |
| February 1985 | CA$2.57 | CA$13.25 |
| January 1985 | CA$2.52 | CA$13 |
| December 1984 | CA$2.21 | CA$11.38 |
| November 1984 | CA$2.33 | CA$12 |
| October 1984 | CA$1.99 | CA$10.25 |
| September 1984 | CA$2.40 | CA$12.38 |
| August 1984 | CA$2.43 | CA$12.50 |
| July 1984 | CA$2.43 | CA$12.50 |
| June 1984 | CA$2.62 | CA$13.50 |
| May 1984 | CA$2.72 | CA$14 |
| April 1984 | CA$2.82 | CA$14.50 |
| March 1984 | CA$2.72 | CA$14 |
| February 1984 | CA$2.98 | CA$15.38 |
| January 1984 | CA$3.11 | CA$16 |
| December 1983 | CA$2.77 | CA$14.25 |
| November 1983 | CA$2.77 | CA$14.25 |
| October 1983 | CA$2.62 | CA$13.50 |
| September 1983 | CA$2.82 | CA$14.50 |
| August 1983 | CA$3.11 | CA$16 |
| July 1983 | CA$3.06 | CA$15.75 |
| June 1983 | CA$3.06 | CA$15.75 |
| May 1983 | CA$2.82 | CA$14.50 |
| April 1983 | CA$2.74 | CA$14.12 |
| March 1983 | CA$2.62 | CA$13.50 |
| February 1983 | CA$2.60 | CA$13.38 |
| January 1983 | CA$2.33 | CA$12 |
| December 1982 | CA$1.94 | CA$10 |
| November 1982 | CA$2.14 | CA$11 |
| October 1982 | CA$1.99 | CA$10.25 |
| September 1982 | CA$1.75 | CA$9 |
| August 1982 | CA$1.53 | CA$7.88 |
| July 1982 | CA$1.55 | CA$8 |
| June 1982 | CA$1.50 | CA$7.75 |
| May 1982 | CA$1.80 | CA$9.25 |
| April 1982 | CA$1.92 | CA$9.88 |
| March 1982 | CA$2.04 | CA$10.50 |
| February 1982 | CA$2.14 | CA$11 |
| January 1982 | CA$2.16 | CA$11.12 |
| December 1981 | CA$2.33 | CA$12 |
| November 1981 | CA$2.14 | CA$11 |
| October 1981 | CA$2.06 | CA$10.62 |
| September 1981 | CA$1.99 | CA$10.25 |
| August 1981 | CA$1.89 | CA$9.75 |
| July 1981 | CA$2.16 | CA$11.12 |
| June 1981 | CA$2.38 | CA$12.25 |
| May 1981 | CA$2.67 | CA$13.75 |
| April 1981 | CA$5.14 | CA$26.50 |
| March 1981 | CA$4.76 | CA$24.50 |
| February 1981 | CA$4.46 | CA$23 |
| January 1981 | CA$4.37 | CA$22.50 |
| December 1980 | CA$4.46 | CA$23 |
| November 1980 | CA$4.80 | CA$24.75 |
| October 1980 | CA$4.46 | CA$23 |
| September 1980 | CA$3.98 | CA$20.50 |
| August 1980 | CA$3.88 | CA$20 |
| July 1980 | CA$3.88 | CA$20 |
| June 1980 | CA$3.45 | CA$17.75 |
| May 1980 | CA$3.35 | CA$17.25 |
| April 1980 | CA$3.40 | CA$17.50 |
| March 1980 | CA$3.40 | CA$17.50 |
WJX.TO
Price: CA$26.11
52 week price:
Dividend Yield: 5.07%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 38.46%
Payout Ratio Range:
Dividend Per Share: 1.40 CAD
Earnings Per Share: 3.64 CAD
P/E Ratio: 8.01
Exchange: TOR
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 599.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 21
DGR3: 2.67%
DGR5: 1.60%
DGR10: -7.95%