WOLTERS KLUWER - Price History
Monthly price history for WKL.AS (WOLTERS KLUWER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €144.55 | €144.55 |
| April 2024 | €140.75 | €140.75 |
| March 2024 | €145.20 | €145.20 |
| February 2024 | €145.85 | €145.85 |
| January 2024 | €136.50 | €136.50 |
| December 2023 | €128.70 | €128.70 |
| November 2023 | €126.30 | €126.30 |
| October 2023 | €121.10 | €121.10 |
| September 2023 | €114.65 | €114.65 |
| August 2023 | €111.20 | €111.20 |
| July 2023 | €113.46 | €114.20 |
| June 2023 | €115.54 | €116.30 |
| May 2023 | €106.10 | €106.80 |
| April 2023 | €118.10 | €120.15 |
| March 2023 | €114.36 | €116.35 |
| February 2023 | €107.58 | €109.45 |
| January 2023 | €98.44 | €100.15 |
| December 2022 | €96.09 | €97.76 |
| November 2022 | €103.40 | €105.20 |
| October 2022 | €105.71 | €107.55 |
| September 2022 | €98.21 | €99.92 |
| August 2022 | €95.78 | €97.44 |
| July 2022 | €103.56 | €106 |
| June 2022 | €90.43 | €92.56 |
| May 2022 | €90.02 | €92.14 |
| April 2022 | €94.35 | €96.58 |
| March 2022 | €93.34 | €96.58 |
| February 2022 | €87.78 | €90.82 |
| January 2022 | €87.22 | €90.24 |
| December 2021 | €100.13 | €103.60 |
| November 2021 | €95.94 | €99.26 |
| October 2021 | €87.60 | €90.64 |
| September 2021 | €88.51 | €91.58 |
| August 2021 | €94.16 | €97.42 |
| July 2021 | €92.35 | €96.08 |
| June 2021 | €81.43 | €84.72 |
| May 2021 | €75.40 | €78.44 |
| April 2021 | €72.34 | €75.26 |
| March 2021 | €70.42 | €74.12 |
| February 2021 | €62.40 | €65.68 |
| January 2021 | €65.02 | €68.44 |
| December 2020 | €65.61 | €69.06 |
| November 2020 | €66.79 | €70.30 |
| October 2020 | €66.11 | €69.58 |
| September 2020 | €69.21 | €72.84 |
| August 2020 | €64.92 | €68.80 |
| July 2020 | €63.09 | €66.86 |
| June 2020 | €65.60 | €69.52 |
| May 2020 | €67.64 | €71.68 |
| April 2020 | €63.34 | €67.12 |
| March 2020 | €59.86 | €64.18 |
| February 2020 | €61.85 | €66.32 |
| January 2020 | €63.34 | €67.92 |
| December 2019 | €60.64 | €65.02 |
| November 2019 | €60.77 | €65.16 |
| October 2019 | €61.57 | €66.02 |
| September 2019 | €62.47 | €66.98 |
| August 2019 | €61.10 | €65.52 |
| July 2019 | €60.77 | €65.56 |
| June 2019 | €59.34 | €64.02 |
| May 2019 | €57.97 | €62.54 |
| April 2019 | €57.64 | €62.18 |
| March 2019 | €55.69 | €60.70 |
| February 2019 | €53.20 | €57.98 |
| January 2019 | €49.91 | €54.40 |
| December 2018 | €47.40 | €51.66 |
| November 2018 | €48.92 | €53.32 |
| October 2018 | €46.02 | €50.16 |
| September 2018 | €49.25 | €53.68 |
| August 2018 | €50.10 | €54.60 |
| July 2018 | €47.02 | €51.56 |
| June 2018 | €44.01 | €48.26 |
| May 2018 | €43.80 | €48.04 |
| April 2018 | €40.88 | €44.83 |
| March 2018 | €38.81 | €43.19 |
| February 2018 | €37.45 | €41.68 |
| January 2018 | €38.30 | €42.63 |
| December 2017 | €39.07 | €43.48 |
| November 2017 | €39.11 | €43.52 |
| October 2017 | €37.81 | €42.08 |
| September 2017 | €35.13 | €39.10 |
| August 2017 | €32.97 | €36.70 |
| July 2017 | €33.61 | €37.62 |
| June 2017 | €33.12 | €37.06 |
| May 2017 | €34.90 | €39.05 |
| April 2017 | €34.84 | €38.99 |
| March 2017 | €34.28 | €38.96 |
| February 2017 | €34.02 | €38.66 |
| January 2017 | €31.11 | €35.36 |
| December 2016 | €30.28 | €34.42 |
| November 2016 | €29.93 | €34.02 |
| October 2016 | €31.02 | €35.26 |
| September 2016 | €33.52 | €38.10 |
| August 2016 | €33.10 | €37.62 |
| July 2016 | €32.94 | €37.62 |
| June 2016 | €32 | €36.56 |
| May 2016 | €31.36 | €35.82 |
| April 2016 | €29.09 | €33.24 |
| March 2016 | €30.20 | €35.08 |
| February 2016 | €29.95 | €34.80 |
| January 2016 | €26.98 | €31.34 |
| December 2015 | €26.66 | €30.96 |
| November 2015 | €28.15 | €32.70 |
| October 2015 | €26.51 | €30.80 |
| September 2015 | €23.68 | €27.51 |
| August 2015 | €24.16 | €28.25 |
| July 2015 | €25.81 | €30.18 |
| June 2015 | €22.79 | €26.64 |
| May 2015 | €24.24 | €28.34 |
| April 2015 | €24.74 | €28.92 |
| March 2015 | €25.40 | €30.40 |
| February 2015 | €24.22 | €28.98 |
| January 2015 | €22.18 | €26.54 |
| December 2014 | €21.18 | €25.35 |
| November 2014 | €19.69 | €23.56 |
| October 2014 | €17.79 | €21.29 |
| September 2014 | €17.65 | €21.12 |
| August 2014 | €17.62 | €21.08 |
| July 2014 | €17.29 | €20.70 |
| June 2014 | €18.07 | €21.62 |
| May 2014 | €18.35 | €21.96 |
| April 2014 | €16.77 | €20.07 |
| March 2014 | €16.54 | €20.48 |
| February 2014 | €16.90 | €20.93 |
| January 2014 | €16.54 | €20.48 |
| December 2013 | €16.75 | €20.74 |
| November 2013 | €16.76 | €20.75 |
| October 2013 | €16.14 | €19.98 |
| September 2013 | €15.39 | €19.06 |
| August 2013 | €14.43 | €17.87 |
| July 2013 | €14.65 | €18.14 |
| June 2013 | €13.13 | €16.26 |
| May 2013 | €13.63 | €16.88 |
| April 2013 | €13.57 | €16.80 |
| March 2013 | €13.22 | €17.04 |
| February 2013 | €11.84 | €15.26 |
| January 2013 | €11.58 | €14.93 |
| December 2012 | €12.01 | €15.48 |
| November 2012 | €11.47 | €14.78 |
| October 2012 | €11.58 | €14.93 |
| September 2012 | €11.35 | €14.63 |
| August 2012 | €11.10 | €14.30 |
| July 2012 | €10.49 | €13.52 |
| June 2012 | €9.72 | €12.53 |
| May 2012 | €9.11 | €11.74 |
| April 2012 | €10.12 | €13.04 |
| March 2012 | €10.46 | €14.20 |
| February 2012 | €10.29 | €13.98 |
| January 2012 | €10.21 | €13.86 |
| December 2011 | €9.84 | €13.36 |
| November 2011 | €9.50 | €12.90 |
| October 2011 | €9.43 | €12.80 |
| September 2011 | €9 | €12.22 |
| August 2011 | €9.70 | €13.18 |
| July 2011 | €10.66 | €14.47 |
| June 2011 | €11.25 | €15.28 |
| May 2011 | €11.56 | €15.70 |
| April 2011 | €11.58 | €15.73 |
| March 2011 | €11.66 | €16.50 |
| February 2011 | €12.09 | €17.12 |
| January 2011 | €11.82 | €16.74 |
| December 2010 | €11.58 | €16.40 |
| November 2010 | €10.79 | €15.27 |
| October 2010 | €11.55 | €16.34 |
| September 2010 | €10.88 | €15.40 |
| August 2010 | €10.40 | €14.73 |
| July 2010 | €10.94 | €15.48 |
| June 2010 | €11.14 | €15.78 |
| May 2010 | €10.62 | €15.03 |
| April 2010 | €10.89 | €15.42 |
| March 2010 | €10.89 | €16.06 |
| February 2010 | €10.04 | €14.80 |
| January 2010 | €10.27 | €15.14 |
| December 2009 | €10.38 | €15.30 |
| November 2009 | €9.83 | €14.50 |
| October 2009 | €10.31 | €15.20 |
| September 2009 | €9.90 | €14.60 |
| August 2009 | €9.37 | €13.81 |
| July 2009 | €9.36 | €13.80 |
| June 2009 | €8.44 | €12.45 |
| May 2009 | €9.09 | €13.40 |
| April 2009 | €8.49 | €12.52 |
| March 2009 | €7.86 | €12.21 |
| February 2009 | €8.11 | €12.59 |
| January 2009 | €9.08 | €14.10 |
| December 2008 | €8.72 | €13.54 |
| November 2008 | €8.55 | €13.28 |
| October 2008 | €8.90 | €13.82 |
| September 2008 | €9.17 | €14.24 |
| August 2008 | €10.72 | €16.65 |
| July 2008 | €9.66 | €14.99 |
| June 2008 | €9.56 | €14.84 |
| May 2008 | €11.67 | €18.12 |
| April 2008 | €11.12 | €17.26 |
| March 2008 | €10.42 | €16.77 |
| February 2008 | €10.67 | €17.18 |
| January 2008 | €11.89 | €19.14 |
| December 2007 | €13.96 | €22.48 |
| November 2007 | €13.19 | €21.23 |
| October 2007 | €13.44 | €21.63 |
| September 2007 | €12.93 | €20.82 |
| August 2007 | €13.28 | €21.38 |
| July 2007 | €13.42 | €21.60 |
| June 2007 | €14.07 | €22.65 |
| May 2007 | €14.37 | €23.14 |
| April 2007 | €13.53 | €21.78 |
| March 2007 | €13.58 | €22.46 |
| February 2007 | €13.83 | €22.87 |
| January 2007 | €13.91 | €23.01 |
| December 2006 | €13.17 | €21.79 |
| November 2006 | €12.79 | €21.15 |
| October 2006 | €13.02 | €21.54 |
| September 2006 | €12.44 | €20.57 |
| August 2006 | €11.93 | €19.74 |
| July 2006 | €11.15 | €18.44 |
| June 2006 | €11.17 | €18.47 |
| May 2006 | €11.14 | €18.42 |
| April 2006 | €12.48 | €20.65 |
| March 2006 | €12.12 | €20.58 |
| February 2006 | €10.85 | €18.42 |
| January 2006 | €10.73 | €18.22 |
| December 2005 | €10.06 | €17.08 |
| November 2005 | €9.99 | €16.96 |
| October 2005 | €9.11 | €15.47 |
| September 2005 | €9.12 | €15.48 |
| August 2005 | €8.95 | €15.20 |
| July 2005 | €9.45 | €16.04 |
| June 2005 | €9.32 | €15.82 |
| May 2005 | €8.40 | €14.26 |
| April 2005 | €8.10 | €13.75 |
| March 2005 | €7.99 | €14.09 |
| February 2005 | €8.28 | €14.60 |
| January 2005 | €7.84 | €13.83 |
| December 2004 | €8.37 | €14.77 |
| November 2004 | €8.18 | €14.44 |
| October 2004 | €8.10 | €14.29 |
| September 2004 | €7.68 | €13.55 |
| August 2004 | €7.67 | €13.54 |
| July 2004 | €7.92 | €13.98 |
| June 2004 | €8.46 | €14.92 |
| May 2004 | €7.90 | €13.94 |
| April 2004 | €7.96 | €14.05 |
| March 2004 | €7.58 | €13.91 |
| February 2004 | €7.83 | €14.37 |
| January 2004 | €7.50 | €13.76 |
| December 2003 | €6.76 | €12.40 |
| November 2003 | €6.90 | €12.65 |
| October 2003 | €6.59 | €12.09 |
| September 2003 | €6.72 | €12.32 |
| August 2003 | €7.72 | €14.17 |
| July 2003 | €7 | €12.85 |
| June 2003 | €5.72 | €10.50 |
| May 2003 | €5.86 | €10.76 |
| April 2003 | €6.36 | €11.67 |
| March 2003 | €5.36 | €10.30 |
| February 2003 | €6.68 | €12.83 |
| January 2003 | €7.21 | €13.85 |
| December 2002 | €8.64 | €16.60 |
| November 2002 | €9.32 | €17.90 |
| October 2002 | €9.22 | €17.71 |
| September 2002 | €9.53 | €18.30 |
| August 2002 | €9.50 | €18.24 |
| July 2002 | €8.12 | €15.59 |
| June 2002 | €10.01 | €19.22 |
| May 2002 | €11.55 | €22.18 |
| April 2002 | €11.72 | €22.50 |
| March 2002 | €12.21 | €24 |
| February 2002 | €12.67 | €24.90 |
| January 2002 | €12.30 | €24.17 |
| December 2001 | €13.02 | €25.60 |
| November 2001 | €12.31 | €24.20 |
| October 2001 | €11.86 | €23.32 |
| September 2001 | €12.38 | €24.34 |
| August 2001 | €11.96 | €23.50 |
| July 2001 | €15.41 | €30.29 |
| June 2001 | €16.16 | €31.75 |
| May 2001 | €15.45 | €30.36 |
| April 2001 | €15.60 | €31.18 |
| March 2001 | €14.25 | €28.49 |
| February 2001 | €13.05 | €26.09 |
| January 2001 | €13.02 | €26.02 |
| December 2000 | €14.53 | €29.04 |
| November 2000 | €14.09 | €28.16 |
| October 2000 | €13.27 | €26.52 |
| September 2000 | €11.51 | €23 |
| August 2000 | €11.41 | €22.80 |
| July 2000 | €13.29 | €26.57 |
| June 2000 | €13.96 | €27.90 |
| May 2000 | €13.11 | €26.21 |
| April 2000 | €12.99 | €25.96 |
| March 2000 | €11.79 | €24 |
| February 2000 | €18.18 | €37.01 |
| January 2000 | €18.16 | €36.96 |
| December 1999 | €16.51 | €33.60 |
| November 1999 | €14.72 | €29.95 |
| October 1999 | €15.61 | €31.77 |
| September 1999 | €15.82 | €32.20 |
| August 1999 | €17.30 | €35.20 |
| July 1999 | €16.76 | €34.10 |
| June 1999 | €18.97 | €38.60 |
| May 1999 | €19.51 | €39.70 |
| April 1999 | €20.24 | €41.20 |
| March 1999 | €20.44 | €168 |
| February 1999 | €21.35 | €175.50 |
| January 1999 | €21.16 | €173.95 |
| December 1998 | €22.18 | €182.33 |
| November 1998 | €20.12 | €165.40 |
| October 1998 | €19.99 | €164.27 |
| September 1998 | €19.97 | €164.13 |
| August 1998 | €18.14 | €149.11 |
| July 1998 | €16.62 | €136.59 |
| June 1998 | €15.42 | €126.70 |
| May 1998 | €15.60 | €128.19 |
| April 1998 | €14.42 | €119.84 |
| March 1998 | €16.27 | €135.23 |
| February 1998 | €17.26 | €143.44 |
| January 1998 | €15.23 | €126.60 |
| December 1997 | €14.30 | €118.84 |
| November 1997 | €14.36 | €119.39 |
| October 1997 | €13.01 | €108.18 |
| September 1997 | €14.65 | €121.80 |
| August 1997 | €13.13 | €109.18 |
| July 1997 | €14.89 | €123.79 |
| June 1997 | €13.05 | €108.45 |
| May 1997 | €12.62 | €104.87 |
| April 1997 | €12.60 | €104.78 |
| March 1997 | €12.08 | €102.51 |
| February 1997 | €13.02 | €110.54 |
| January 1997 | €12.13 | €103.01 |
| December 1996 | €12.27 | €104.14 |
| November 1996 | €12.05 | €102.33 |
| October 1996 | €11.66 | €98.97 |
| September 1996 | €11.51 | €97.70 |
| August 1996 | €11.14 | €94.61 |
| July 1996 | €10.27 | €87.22 |
| June 1996 | €10.36 | €87.99 |
| May 1996 | €10.20 | €86.63 |
| April 1996 | €10.01 | €84.99 |
| March 1996 | €9.50 | €82.50 |
| February 1996 | €9.25 | €80.32 |
| January 1996 | €8.54 | €74.19 |
| December 1995 | €7.93 | €68.88 |
| November 1995 | €7.14 | €61.99 |
| October 1995 | €7.50 | €65.16 |
| September 1995 | €7.68 | €66.66 |
| August 1995 | €7.58 | €65.80 |
| July 1995 | €7.34 | €63.76 |
| June 1995 | €7.14 | €62.03 |
| May 1995 | €6.92 | €60.13 |
| April 1995 | €6.60 | €57.31 |
| March 1995 | €6.11 | €53.86 |
| February 1995 | €6.34 | €55.86 |
| January 1995 | €6.50 | €57.27 |
| December 1994 | €6.61 | €58.26 |
| November 1994 | €6.38 | €56.27 |
| October 1994 | €6.28 | €55.32 |
| September 1994 | €6.36 | €56.04 |
| August 1994 | €6.29 | €55.41 |
| July 1994 | €5.84 | €51.50 |
| June 1994 | €5.43 | €47.87 |
| May 1994 | €5.84 | €51.50 |
| April 1994 | €5.51 | €49.24 |
| March 1994 | €5.64 | €50.37 |
| February 1994 | €6.05 | €54.04 |
| January 1994 | €6.49 | €57.99 |
| December 1993 | €6.23 | €55.68 |
| November 1993 | €5.36 | €47.92 |
| October 1993 | €5.67 | €50.64 |
| September 1993 | €5.23 | €46.78 |
| August 1993 | €5.32 | €47.56 |
| July 1993 | €4.94 | €44.20 |
| June 1993 | €4.76 | €42.52 |
| May 1993 | €4.44 | €39.71 |
| April 1993 | €4.65 | €42.20 |
| March 1993 | €4.43 | €40.16 |
| February 1993 | €4.48 | €40.66 |
| January 1993 | €4.29 | €38.93 |
| December 1992 | €4.08 | €36.98 |
| November 1992 | €4.07 | €36.94 |
| October 1992 | €4.17 | €37.80 |
| September 1992 | €4.16 | €37.75 |
| August 1992 | €3.97 | €36.03 |
| July 1992 | €3.68 | €33.40 |
| June 1992 | €3.62 | €32.81 |
| May 1992 | €3.69 | €33.49 |
| April 1992 | €3.67 | €34.35 |
| March 1992 | €3.44 | €32.22 |
| February 1992 | €3.52 | €32.94 |
| January 1992 | €3.22 | €30.13 |
| December 1991 | €2.94 | €27.54 |
| November 1991 | €2.87 | €26.86 |
| October 1991 | €2.89 | €27.05 |
| September 1991 | €2.76 | €25.86 |
| August 1991 | €2.77 | €25.96 |
| July 1991 | €2.61 | €24.41 |
| June 1991 | €2.66 | €24.87 |
| May 1991 | €2.67 | €25.05 |
| April 1991 | €2.60 | €25.32 |
| March 1991 | €2.45 | €23.82 |
| February 1991 | €2.47 | €24 |
| January 1991 | €2.20 | €21.37 |
| December 1990 | €2.24 | €21.83 |
| November 1990 | €2.24 | €21.83 |
| October 1990 | €2.38 | €23.14 |
| September 1990 | €2.17 | €21.10 |
| August 1990 | €2.39 | €23.28 |
| July 1990 | €2.47 | €24.05 |
| April 1990 | €2.26 | €22.82 |
WKL.AS
Price: €144.55
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 66.50%
Payout Ratio Range:
Dividend Per Share: 2.72 EUR
Earnings Per Share: 4.09 EUR
P/E Ratio: 33.13
Exchange: AMS
Sector: Industrials
Industry: Specialty Business Services
Volume: 414609
Market Capitalization: 33.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 15.33%
DGR5: 16.34%
DGR10: 10.31%
DGR20: 6.33%