WILLY FOOD INVSTM. - Price History
Monthly price history for WLFD.TA (WILLY FOOD INVSTM.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,872 | ILA1,872 |
| April 2024 | ILA1,856 | ILA1,856 |
| March 2024 | ILA1,934 | ILA1,934 |
| February 2024 | ILA2,000 | ILA2,000 |
| January 2024 | ILA2,120 | ILA2,120 |
| December 2023 | ILA1,860 | ILA1,860 |
| November 2023 | ILA1,893 | ILA1,893 |
| October 2023 | ILA1,695 | ILA1,695 |
| September 2023 | ILA1,956 | ILA1,956 |
| August 2023 | ILA1,979 | ILA1,979 |
| July 2023 | ILA2,315 | ILA2,315 |
| June 2023 | ILA2,277 | ILA2,277 |
| May 2023 | ILA2,332 | ILA2,332 |
| April 2023 | ILA2,676 | ILA2,676 |
| March 2023 | ILA3,000 | ILA3,000 |
| February 2023 | ILA2,664 | ILA2,664 |
| January 2023 | ILA2,953 | ILA2,953 |
| December 2022 | ILA2,975 | ILA2,975 |
| November 2022 | ILA3,307 | ILA3,307 |
| October 2022 | ILA3,180 | ILA3,180 |
| September 2022 | ILA3,267 | ILA3,267 |
| August 2022 | ILA3,310 | ILA3,310 |
| July 2022 | ILA3,522 | ILA3,522 |
| June 2022 | ILA3,600 | ILA3,600 |
| May 2022 | ILA3,565 | ILA3,565 |
| April 2022 | ILA3,605 | ILA3,605 |
| March 2022 | ILA3,780 | ILA3,780 |
| February 2022 | ILA3,912.62 | ILA3,918 |
| January 2022 | ILA4,000.50 | ILA4,006 |
| December 2021 | ILA4,089.37 | ILA4,095 |
| November 2021 | ILA4,338.03 | ILA4,344 |
| October 2021 | ILA4,053.42 | ILA4,059 |
| September 2021 | ILA3,987.51 | ILA3,993 |
| August 2021 | ILA3,724.88 | ILA3,730 |
| July 2021 | ILA3,478.22 | ILA3,483 |
| June 2021 | ILA3,637 | ILA3,642 |
| May 2021 | ILA3,843.71 | ILA3,849 |
| April 2021 | ILA3,729.87 | ILA3,735 |
| March 2021 | ILA3,695.92 | ILA3,701 |
| February 2021 | ILA3,432.28 | ILA3,437 |
| January 2021 | ILA3,203.59 | ILA3,208 |
| December 2020 | ILA3,510.17 | ILA3,515 |
| November 2020 | ILA3,579.08 | ILA3,584 |
| October 2020 | ILA3,920.61 | ILA3,926 |
| September 2020 | ILA3,993.51 | ILA3,999 |
| August 2020 | ILA4,018.47 | ILA4,024 |
| July 2020 | ILA2,973.91 | ILA2,978 |
| June 2020 | ILA2,571.46 | ILA2,575 |
| May 2020 | ILA2,788.16 | ILA2,792 |
| April 2020 | ILA2,863.06 | ILA2,867 |
| March 2020 | ILA2,569.46 | ILA2,573 |
| February 2020 | ILA2,748.22 | ILA2,752 |
| January 2020 | ILA2,938.96 | ILA2,943 |
| December 2019 | ILA3,192.61 | ILA3,197 |
| November 2019 | ILA3,006.86 | ILA3,011 |
| October 2019 | ILA2,953.94 | ILA2,958 |
| September 2019 | ILA2,693.29 | ILA2,697 |
| August 2019 | ILA2,506.55 | ILA2,510 |
| July 2019 | ILA2,557.48 | ILA2,561 |
| June 2019 | ILA2,467.60 | ILA2,471 |
| May 2019 | ILA2,359.75 | ILA2,363 |
| April 2019 | ILA2,312.82 | ILA2,316 |
| March 2019 | ILA1,858.44 | ILA1,861 |
| February 2019 | ILA1,799.52 | ILA1,802 |
| January 2019 | ILA1,847.46 | ILA1,850 |
| December 2018 | ILA1,828.48 | ILA1,831 |
| November 2018 | ILA1,897.39 | ILA1,900 |
| October 2018 | ILA1,898.39 | ILA1,901 |
| September 2018 | ILA1,910.37 | ILA1,913 |
| August 2018 | ILA2,041.19 | ILA2,044 |
| July 2018 | ILA1,564.85 | ILA1,567 |
| June 2018 | ILA1,577.83 | ILA1,580 |
| May 2018 | ILA1,597.80 | ILA1,600 |
| April 2018 | ILA1,608.79 | ILA1,611 |
| March 2018 | ILA1,766.57 | ILA1,769 |
| February 2018 | ILA1,685.68 | ILA1,688 |
| January 2018 | ILA1,714.64 | ILA1,717 |
| December 2017 | ILA1,831.48 | ILA1,834 |
| November 2017 | ILA1,574.54 | ILA1,577 |
| October 2017 | ILA1,517.63 | ILA1,520 |
| September 2017 | ILA1,634.45 | ILA1,637 |
| August 2017 | ILA1,623.46 | ILA1,626 |
| July 2017 | ILA1,713.32 | ILA1,716 |
| June 2017 | ILA1,909.02 | ILA1,912 |
| May 2017 | ILA1,846.12 | ILA1,849 |
| April 2017 | ILA1,548.58 | ILA1,551 |
| March 2017 | ILA1,515.63 | ILA1,518 |
| February 2017 | ILA1,447.13 | ILA1,450 |
| January 2017 | ILA1,623.78 | ILA1,627 |
| December 2016 | ILA1,446.14 | ILA1,449 |
| November 2016 | ILA1,547.93 | ILA1,551 |
| October 2016 | ILA1,589.85 | ILA1,593 |
| September 2016 | ILA1,657.72 | ILA1,661 |
| August 2016 | ILA1,671.31 | ILA1,675 |
| July 2016 | ILA1,288.16 | ILA1,291 |
| June 2016 | ILA1,114.54 | ILA1,117 |
| May 2016 | ILA1,113.54 | ILA1,116 |
| April 2016 | ILA1,082.61 | ILA1,085 |
| March 2016 | ILA1,023.74 | ILA1,026 |
| February 2016 | ILA1,034.72 | ILA1,037 |
| January 2016 | ILA1,000.79 | ILA1,003 |
| December 2015 | ILA1,057.66 | ILA1,060 |
| November 2015 | ILA921.22 | ILA924 |
| October 2015 | ILA1,057.81 | ILA1,061 |
| September 2015 | ILA1,123.61 | ILA1,127 |
| August 2015 | ILA1,179.44 | ILA1,183 |
| July 2015 | ILA1,235.28 | ILA1,239 |
| June 2015 | ILA1,225.31 | ILA1,229 |
| May 2015 | ILA1,361.41 | ILA1,367 |
| April 2015 | ILA1,497.85 | ILA1,504 |
| March 2015 | ILA1,560.59 | ILA1,567 |
| February 2015 | ILA1,641.26 | ILA1,648 |
| January 2015 | ILA1,314.60 | ILA1,320 |
| December 2014 | ILA1,343.48 | ILA1,349 |
| November 2014 | ILA1,590.47 | ILA1,597 |
| October 2014 | ILA1,488.89 | ILA1,495 |
| September 2014 | ILA1,692.05 | ILA1,699 |
| August 2014 | ILA1,795.63 | ILA1,803 |
| July 2014 | ILA1,846.42 | ILA1,854 |
| June 2014 | ILA2,049.58 | ILA2,058 |
| May 2014 | ILA2,061.54 | ILA2,070 |
| April 2014 | ILA2,541.56 | ILA2,552 |
| March 2014 | ILA2,553.52 | ILA2,564 |
| February 2014 | ILA2,693.94 | ILA2,705 |
| January 2014 | ILA2,822.41 | ILA2,834 |
| December 2013 | ILA2,699.92 | ILA2,711 |
| November 2013 | ILA2,762.90 | ILA2,775 |
| October 2013 | ILA2,513.99 | ILA2,525 |
| September 2013 | ILA2,317.85 | ILA2,328 |
| August 2013 | ILA2,119.72 | ILA2,129 |
| July 2013 | ILA2,190.41 | ILA2,200 |
| June 2013 | ILA1,953.44 | ILA1,962 |
| May 2013 | ILA1,940.50 | ILA1,949 |
| April 2013 | ILA1,875.78 | ILA1,884 |
| March 2013 | ILA1,579.57 | ILA1,587 |
| February 2013 | ILA1,529.80 | ILA1,537 |
| January 2013 | ILA1,368.56 | ILA1,375 |
| December 2012 | ILA1,385.48 | ILA1,392 |
| November 2012 | ILA1,360.34 | ILA1,367 |
| October 2012 | ILA1,258.83 | ILA1,265 |
| September 2012 | ILA1,071.75 | ILA1,077 |
| August 2012 | ILA975.22 | ILA980 |
| July 2012 | ILA1,018.01 | ILA1,023 |
| June 2012 | ILA1,082.70 | ILA1,088 |
| May 2012 | ILA1,121.51 | ILA1,127 |
| April 2012 | ILA1,177.23 | ILA1,183 |
| March 2012 | ILA1,235.95 | ILA1,242 |
| February 2012 | ILA1,392.18 | ILA1,399 |
| January 2012 | ILA1,507.62 | ILA1,515 |
| December 2011 | ILA1,478.76 | ILA1,486 |
| November 2011 | ILA1,535.48 | ILA1,543 |
| October 2011 | ILA1,433.98 | ILA1,441 |
| September 2011 | ILA1,411.09 | ILA1,418 |
| August 2011 | ILA1,793.22 | ILA1,802 |
| July 2011 | ILA1,851.93 | ILA1,861 |
| June 2011 | ILA1,874.82 | ILA1,884 |
| May 2011 | ILA1,892.73 | ILA1,902 |
| April 2011 | ILA2,093.74 | ILA2,104 |
| March 2011 | ILA2,121.65 | ILA2,133 |
| February 2011 | ILA2,177.36 | ILA2,189 |
| January 2011 | ILA1,709.86 | ILA1,719 |
| December 2010 | ILA1,785.45 | ILA1,795 |
| November 2010 | ILA1,518.88 | ILA1,527 |
| October 2010 | ILA1,718.81 | ILA1,728 |
| September 2010 | ILA1,472.13 | ILA1,480 |
| August 2010 | ILA1,444.28 | ILA1,452 |
| July 2010 | ILA1,528.82 | ILA1,537 |
| June 2010 | ILA1,422.39 | ILA1,430 |
| May 2010 | ILA1,585.35 | ILA1,594 |
| April 2010 | ILA1,771.34 | ILA1,781 |
| March 2010 | ILA1,680.83 | ILA1,690 |
| February 2010 | ILA1,860.85 | ILA1,871 |
| January 2010 | ILA1,705.70 | ILA1,715 |
| December 2009 | ILA1,889.69 | ILA1,900 |
| November 2009 | ILA1,707.69 | ILA1,717 |
| October 2009 | ILA1,580.38 | ILA1,589 |
| September 2009 | ILA1,462.02 | ILA1,470 |
| August 2009 | ILA1,672.74 | ILA1,683 |
| July 2009 | ILA1,639.94 | ILA1,650 |
| June 2009 | ILA1,191.69 | ILA1,199 |
| May 2009 | ILA1,176.78 | ILA1,184 |
| April 2009 | ILA930.99 | ILA936.70 |
| March 2009 | ILA1,003.84 | ILA1,010 |
| February 2009 | ILA694.34 | ILA698.60 |
| January 2009 | ILA711.24 | ILA715.60 |
| December 2008 | ILA653 | ILA657 |
| November 2008 | ILA686.89 | ILA691.10 |
| October 2008 | ILA770.28 | ILA775 |
| September 2008 | ILA1,124.10 | ILA1,131 |
| August 2008 | ILA1,334.81 | ILA1,343 |
| July 2008 | ILA1,237.41 | ILA1,245 |
| June 2008 | ILA1,152.93 | ILA1,160 |
| May 2008 | ILA1,431.22 | ILA1,440 |
| April 2008 | ILA1,343.76 | ILA1,352 |
| March 2008 | ILA1,392.46 | ILA1,401 |
| February 2008 | ILA1,725.42 | ILA1,736 |
| January 2008 | ILA1,888.42 | ILA1,900 |
| December 2007 | ILA1,888.42 | ILA1,900 |
| November 2007 | ILA1,999.73 | ILA2,012 |
| October 2007 | ILA2,332.69 | ILA2,347 |
| September 2007 | ILA1,976.87 | ILA1,989 |
| August 2007 | ILA1,987.81 | ILA2,000 |
| July 2007 | ILA2,669.62 | ILA2,686 |
| June 2007 | ILA2,892.26 | ILA2,910 |
| May 2007 | ILA2,386.36 | ILA2,401 |
| April 2007 | ILA2,278.02 | ILA2,293 |
| March 2007 | ILA2,181.65 | ILA2,196 |
| February 2007 | ILA2,330.67 | ILA2,346 |
| January 2007 | ILA2,492.61 | ILA2,509 |
| December 2006 | ILA2,368.42 | ILA2,384 |
| November 2006 | ILA2,159.80 | ILA2,174 |
| October 2006 | ILA2,052.50 | ILA2,066 |
| September 2006 | ILA1,842.88 | ILA1,855 |
| August 2006 | ILA1,717.70 | ILA1,729 |
| July 2006 | ILA1,884.61 | ILA1,897 |
| June 2006 | ILA1,785.26 | ILA1,797 |
| May 2006 | ILA1,652.14 | ILA1,663 |
| April 2006 | ILA1,600.47 | ILA1,611 |
| March 2006 | ILA1,357.52 | ILA1,367 |
| February 2006 | ILA1,444.91 | ILA1,455 |
| January 2006 | ILA1,353.54 | ILA1,363 |
| December 2005 | ILA1,366.46 | ILA1,376 |
| November 2005 | ILA1,250.27 | ILA1,259 |
| October 2005 | ILA1,193.66 | ILA1,202 |
| September 2005 | ILA1,289 | ILA1,298 |
| August 2005 | ILA1,304.88 | ILA1,314 |
| July 2005 | ILA1,271.12 | ILA1,280 |
| June 2005 | ILA1,242.32 | ILA1,251 |
| May 2005 | ILA1,351.56 | ILA1,361 |
| April 2005 | ILA1,647.49 | ILA1,659 |
| March 2005 | ILA1,613.73 | ILA1,625 |
| February 2005 | ILA1,411.65 | ILA1,422 |
| January 2005 | ILA1,412.64 | ILA1,423 |
| December 2004 | ILA1,254.80 | ILA1,264 |
| November 2004 | ILA1,241.90 | ILA1,251 |
| October 2004 | ILA1,230.98 | ILA1,240 |
| September 2004 | ILA1,200.20 | ILA1,209 |
| August 2004 | ILA1,226.01 | ILA1,235 |
| July 2004 | ILA1,181.34 | ILA1,190 |
| June 2004 | ILA1,142.62 | ILA1,151 |
| May 2004 | ILA987.76 | ILA995 |
| April 2004 | ILA982.79 | ILA990 |
| March 2004 | ILA973.86 | ILA981 |
| February 2004 | ILA1,001.66 | ILA1,009 |
| January 2004 | ILA923.23 | ILA930 |
| December 2003 | ILA805.10 | ILA811 |
| November 2003 | ILA872.60 | ILA879 |
| October 2003 | ILA773.33 | ILA779 |
| September 2003 | ILA568.83 | ILA573 |
| August 2003 | ILA555.92 | ILA560 |
| July 2003 | ILA620.45 | ILA625 |
| June 2003 | ILA705.33 | ILA1,421 |
| May 2003 | ILA700.86 | ILA1,412 |
| April 2003 | ILA558.90 | ILA1,126 |
| March 2003 | ILA446.72 | ILA900 |
| February 2003 | ILA423.40 | ILA853 |
| January 2003 | ILA466.58 | ILA940 |
| December 2002 | ILA481.97 | ILA971 |
| November 2002 | ILA565.85 | ILA1,140 |
| October 2002 | ILA590.17 | ILA1,189 |
| September 2002 | ILA677.04 | ILA1,364 |
| August 2002 | ILA618.16 | ILA1,246 |
| July 2002 | ILA756.08 | ILA1,524 |
| June 2002 | ILA740.70 | ILA1,493 |
| May 2002 | ILA659.34 | ILA1,329 |
| April 2002 | ILA637.01 | ILA1,284 |
| March 2002 | ILA639.49 | ILA1,289 |
| February 2002 | ILA572.52 | ILA1,154 |
| January 2002 | ILA708.95 | ILA1,429 |
| December 2001 | ILA685.13 | ILA1,381 |
| November 2001 | ILA476.27 | ILA960 |
| October 2001 | ILA475.28 | ILA958 |
| September 2001 | ILA447 | ILA901 |
| August 2001 | ILA440.55 | ILA888 |
| July 2001 | ILA372.08 | ILA750 |
| June 2001 | ILA362.66 | ILA731 |
| May 2001 | ILA424.67 | ILA856 |
| April 2001 | ILA429.14 | ILA865 |
| March 2001 | ILA440.55 | ILA888 |
| February 2001 | ILA466.84 | ILA941 |
| January 2001 | ILA471.31 | ILA950 |
| December 2000 | ILA563.09 | ILA1,135 |
| November 2000 | ILA774.43 | ILA1,561 |
| October 2000 | ILA745.66 | ILA1,503 |
| September 2000 | ILA909.87 | ILA1,834 |
| August 2000 | ILA868.20 | ILA1,750 |
| July 2000 | ILA892.51 | ILA1,799 |
| June 2000 | ILA928.72 | ILA1,872 |
| May 2000 | ILA894 | ILA1,802 |
| April 2000 | ILA824.54 | ILA1,662 |
| March 2000 | ILA1,036.88 | ILA2,090 |
| February 2000 | ILA1,235.32 | ILA2,490 |
| January 2000 | ILA1,091.45 | ILA2,200 |
| December 1999 | ILA958 | ILA1,931 |
| November 1999 | ILA917.81 | ILA1,850 |
| October 1999 | ILA731.77 | ILA1,475 |
| September 1999 | ILA793.29 | ILA1,599 |
| August 1999 | ILA832.48 | ILA1,678 |
| July 1999 | ILA1,046.80 | ILA2,110 |
| June 1999 | ILA893 | ILA1,800 |
| May 1999 | ILA781.38 | ILA1,575 |
| April 1999 | ILA604.27 | ILA1,218 |
| March 1999 | ILA580.95 | ILA1,171 |
| February 1999 | ILA595.34 | ILA1,200 |
| January 1999 | ILA595.34 | ILA1,200 |
| December 1998 | ILA642.47 | ILA1,295 |
| November 1998 | ILA669.75 | ILA1,350 |
| October 1998 | ILA634.53 | ILA1,279 |
| September 1998 | ILA645.44 | ILA1,301 |
| August 1998 | ILA767.98 | ILA1,548 |
| July 1998 | ILA768.98 | ILA1,550 |
| June 1998 | ILA813.63 | ILA1,640 |
| May 1998 | ILA843.39 | ILA1,700 |
| April 1998 | ILA754.09 | ILA1,520 |
| August 1995 | ILA225.24 | ILA454 |
| July 1995 | ILA242.60 | ILA489 |
| June 1995 | ILA277.33 | ILA559 |
| May 1995 | ILA286.26 | ILA577 |
| April 1995 | ILA252.52 | ILA509 |
| March 1995 | ILA228.71 | ILA461 |
| February 1995 | ILA186.54 | ILA376 |
| January 1995 | ILA211.34 | ILA426 |
| December 1994 | ILA229.70 | ILA463 |
| November 1994 | ILA138.91 | ILA280 |
| October 1994 | ILA539.28 | ILA1,087 |
| September 1994 | ILA686.62 | ILA1,384 |
| August 1994 | ILA848.36 | ILA1,710 |
| July 1994 | ILA1,062.68 | ILA2,142 |
| June 1994 | ILA612.70 | ILA1,235 |
| May 1994 | ILA979.82 | ILA1,975 |
| April 1994 | ILA1,153.46 | ILA2,325 |
WLFD.TA
Price: ILA1,872
52 week price:
Earnings Per Share: 1.38 ILA
P/E Ratio: 14.71
Exchange: TLV
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 249.3 million
Average Dividend Frequency: 1