PT Widodo Makmur Perkasa Tbk ( WMPP.JK) - Price History
Monthly price history for WMPP.JK (PT Widodo Makmur Perkasa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR27 | IDR27 |
| May 2026 | IDR36 | IDR36 |
| April 2026 | IDR42 | IDR42 |
| March 2026 | IDR36 | IDR36 |
| February 2026 | IDR12 | IDR12 |
| January 2026 | IDR12 | IDR12 |
| December 2025 | IDR12 | IDR12 |
| November 2025 | IDR12 | IDR12 |
| October 2025 | IDR12 | IDR12 |
| September 2025 | IDR12 | IDR12 |
| August 2025 | IDR12 | IDR12 |
| July 2025 | IDR12 | IDR12 |
| June 2025 | IDR12 | IDR12 |
| May 2025 | IDR12 | IDR12 |
| April 2025 | IDR12 | IDR12 |
| March 2025 | IDR12 | IDR12 |
| February 2025 | IDR12 | IDR12 |
| January 2025 | IDR12 | IDR12 |
| December 2024 | IDR12 | IDR12 |
| November 2024 | IDR12 | IDR12 |
| October 2024 | IDR12 | IDR12 |
| September 2024 | IDR12 | IDR12 |
| August 2024 | IDR12 | IDR12 |
| July 2024 | IDR12 | IDR12 |
| June 2024 | IDR12 | IDR12 |
| May 2024 | IDR12 | IDR12 |
| April 2024 | IDR13 | IDR13 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR72 | IDR72 |
| January 2023 | IDR105 | IDR105 |
| December 2022 | IDR74 | IDR74 |
| November 2022 | IDR128 | IDR128 |
| October 2022 | IDR131 | IDR131 |
| September 2022 | IDR153 | IDR153 |
| August 2022 | IDR168 | IDR168 |
| July 2022 | IDR132 | IDR132 |
| June 2022 | IDR117 | IDR117 |
| May 2022 | IDR121 | IDR121 |
| April 2022 | IDR136 | IDR136 |
| March 2022 | IDR131 | IDR131 |
| February 2022 | IDR130 | IDR130 |
| January 2022 | IDR120 | IDR120 |
| December 2021 | IDR160 | IDR160 |
WMPP.JK
Price: IDR27
52 week price:
Earnings Per Share: -14.87 IDR
P/E Ratio: -1.01
Exchange: JKT
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 441.3 billion