WALMART CDR (CAD HEDGED) - Price History
Monthly price history for WMT.NE (WALMART CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.33 | CA$28.33 |
| April 2024 | CA$26.02 | CA$26.02 |
| March 2024 | CA$26.44 | CA$26.44 |
| February 2024 | CA$25.74 | CA$25.83 |
| January 2024 | CA$24.15 | CA$24.23 |
| December 2023 | CA$23.06 | CA$23.14 |
| November 2023 | CA$22.72 | CA$22.88 |
| October 2023 | CA$23.88 | CA$24.05 |
| September 2023 | CA$23.37 | CA$23.53 |
| August 2023 | CA$23.80 | CA$23.97 |
| July 2023 | CA$23.26 | CA$23.51 |
| June 2023 | CA$23 | CA$23.24 |
| May 2023 | CA$21.48 | CA$21.71 |
| April 2023 | CA$21.93 | CA$22.25 |
| March 2023 | CA$21.49 | CA$21.80 |
| February 2023 | CA$20.79 | CA$21.09 |
| January 2023 | CA$21.01 | CA$21.31 |
| December 2022 | CA$20.68 | CA$20.98 |
| November 2022 | CA$22.26 | CA$22.67 |
| October 2022 | CA$20.83 | CA$21.21 |
| September 2022 | CA$18.98 | CA$19.33 |
| August 2022 | CA$19.34 | CA$19.69 |
| July 2022 | CA$19.26 | CA$19.70 |
| June 2022 | CA$17.71 | CA$18.11 |
| May 2022 | CA$18.75 | CA$19.18 |
| April 2022 | CA$22.20 | CA$22.79 |
| March 2022 | CA$21.67 | CA$22.24 |
| February 2022 | CA$19.53 | CA$20.12 |
| January 2022 | CA$20.26 | CA$20.87 |
WMT.NE
Price: CA$28.33
Dividend Yield: 0.03%
Forward Dividend Yield: 1.73%
Payout Ratio: 18.97%
Dividend Per Share: 0.49 CAD
Earnings Per Share: 2.61 CAD
P/E Ratio: 3.06
Exchange: NEO
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 667.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3