Walmart Inc. ( WMT.TO) - Price History
Monthly price history for WMT.TO (Walmart Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$44.73 | CA$44.73 |
| August 2026 | CA$43.79 | CA$43.79 |
| July 2026 | CA$46.42 | CA$46.53 |
| June 2026 | CA$47.37 | CA$47.48 |
| May 2026 | CA$48.47 | CA$48.59 |
| April 2026 | CA$55.19 | CA$55.43 |
| March 2026 | CA$52.04 | CA$52.26 |
| February 2026 | CA$53.68 | CA$54.02 |
| January 2026 | CA$50.02 | CA$50.34 |
| December 2025 | CA$46.86 | CA$47.16 |
| November 2025 | CA$46.38 | CA$46.77 |
| October 2025 | CA$42.75 | CA$43.11 |
| September 2025 | CA$43.53 | CA$43.90 |
| August 2025 | CA$41.03 | CA$41.38 |
| July 2025 | CA$41.47 | CA$41.92 |
| June 2025 | CA$41.52 | CA$41.97 |
| May 2025 | CA$41.82 | CA$42.27 |
| April 2025 | CA$41.27 | CA$41.81 |
| March 2025 | CA$37.54 | CA$38.04 |
| February 2025 | CA$42.04 | CA$42.71 |
| January 2025 | CA$41.83 | CA$42.50 |
| December 2024 | CA$38.63 | CA$39.25 |
| November 2024 | CA$39.65 | CA$40.37 |
| October 2024 | CA$35.04 | CA$35.68 |
| September 2024 | CA$34.61 | CA$35.24 |
| August 2024 | CA$33.16 | CA$33.76 |
| July 2024 | CA$29.38 | CA$30 |
| June 2024 | CA$29 | CA$29.61 |
| May 2024 | CA$28.22 | CA$28.81 |
| April 2024 | CA$25.40 | CA$26.02 |
| March 2024 | CA$25.81 | CA$26.44 |
| February 2024 | CA$25.13 | CA$25.83 |
| January 2024 | CA$23.57 | CA$24.23 |
| December 2023 | CA$22.51 | CA$23.14 |
| November 2023 | CA$22.18 | CA$22.88 |
| October 2023 | CA$23.31 | CA$24.05 |
| September 2023 | CA$22.81 | CA$23.53 |
| August 2023 | CA$23.23 | CA$23.97 |
| July 2023 | CA$22.71 | CA$23.51 |
| June 2023 | CA$22.45 | CA$23.24 |
| May 2023 | CA$20.97 | CA$21.71 |
| April 2023 | CA$21.41 | CA$22.25 |
| March 2023 | CA$20.98 | CA$21.80 |
| February 2023 | CA$20.21 | CA$21.09 |
| January 2023 | CA$20.42 | CA$21.31 |
| December 2022 | CA$20.11 | CA$20.98 |
| November 2022 | CA$21.64 | CA$22.67 |
| October 2022 | CA$20.25 | CA$21.21 |
| September 2022 | CA$18.46 | CA$19.33 |
| August 2022 | CA$18.89 | CA$19.78 |
| July 2022 | CA$18.73 | CA$19.70 |
| June 2022 | CA$17.21 | CA$18.11 |
| May 2022 | CA$18.23 | CA$19.18 |
| April 2022 | CA$21.59 | CA$22.79 |
| March 2022 | CA$21.06 | CA$22.24 |
| February 2022 | CA$18.98 | CA$20.12 |
| January 2022 | CA$19.69 | CA$20.87 |
WMT.TO
Price: CA$44.73
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.10 CAD
P/E Ratio: 36.60
Exchange: TOR
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 1