Wallenius Wilhelmsen ASA ( WNL.F) - Price History
Monthly price history for WNL.F (Wallenius Wilhelmsen ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.55 | €11.55 |
| May 2026 | €10.80 | €10.80 |
| April 2026 | €10.80 | €10.80 |
| March 2026 | €10.84 | €10.84 |
| February 2026 | €10.62 | €11.47 |
| January 2026 | €8.86 | €9.58 |
| December 2025 | €7.88 | €8.52 |
| November 2025 | €7.09 | €7.66 |
| October 2025 | €6.17 | €6.66 |
| September 2025 | €7.04 | €7.60 |
| August 2025 | €7.32 | €7.90 |
| July 2025 | €6.44 | €7.86 |
| June 2025 | €5.74 | €7 |
| May 2025 | €5.54 | €6.76 |
| April 2025 | €5.13 | €6.26 |
| March 2025 | €5.18 | €6.32 |
| February 2025 | €5.12 | €7.26 |
| January 2025 | €5.48 | €7.77 |
| December 2024 | €5.64 | €7.99 |
| November 2024 | €6.32 | €8.95 |
| October 2024 | €6.32 | €8.96 |
| September 2024 | €7.59 | €10.75 |
| August 2024 | €5.90 | €9.14 |
| July 2024 | €5.49 | €8.50 |
| June 2024 | €6.01 | €9.31 |
| May 2024 | €6.34 | €9.81 |
| April 2024 | €5.63 | €9.34 |
| March 2024 | €4.61 | €7.65 |
| February 2024 | €5.32 | €8.82 |
| January 2024 | €5.33 | €8.84 |
| December 2023 | €4.66 | €7.73 |
| November 2023 | €4.79 | €7.94 |
| October 2023 | €4.51 | €7.80 |
| September 2023 | €4.35 | €7.54 |
| August 2023 | €4.22 | €7.31 |
| July 2023 | €3.58 | €6.19 |
| June 2023 | €3.65 | €6.32 |
| May 2023 | €3.15 | €5.45 |
| April 2023 | €3.87 | €6.70 |
| March 2023 | €3.55 | €6.58 |
| February 2023 | €4.41 | €8.16 |
| January 2023 | €4.66 | €8.62 |
| December 2022 | €5 | €9.26 |
| November 2022 | €4.77 | €8.82 |
| October 2022 | €4 | €7.46 |
| September 2022 | €2.73 | €5.08 |
| August 2022 | €3 | €5.58 |
| July 2022 | €3.49 | €6.50 |
| June 2022 | €2.75 | €5.12 |
| May 2022 | €3.55 | €6.62 |
| April 2022 | €3.17 | €5.90 |
| March 2022 | €3.47 | €6.56 |
| February 2022 | €3.60 | €6.78 |
| January 2022 | €2.56 | €4.84 |
| December 2021 | €2.62 | €4.95 |
| November 2021 | €2.13 | €4.02 |
| October 2021 | €2.05 | €3.88 |
| September 2021 | €1.67 | €3.15 |
| August 2021 | €1.76 | €3.33 |
| July 2021 | €1.38 | €2.61 |
| June 2021 | €1.54 | €2.90 |
| May 2021 | €1.69 | €3.19 |
| April 2021 | €1.46 | €2.75 |
| March 2021 | €1.49 | €2.82 |
| February 2021 | €1.20 | €2.27 |
| January 2021 | €1.06 | €2 |
| December 2020 | €1.10 | €2.08 |
| November 2020 | €1.11 | €2.10 |
| October 2020 | €0.84 | €1.58 |
| September 2020 | €0.66 | €1.25 |
| August 2020 | €0.77 | €1.45 |
| July 2020 | €0.66 | €1.25 |
| June 2020 | €0.60 | €1.12 |
| May 2020 | €0.69 | €1.30 |
| April 2020 | €0.52 | €0.97 |
| March 2020 | €0.44 | €0.83 |
| February 2020 | €0.84 | €1.58 |
| January 2020 | €1.26 | €2.37 |
| December 2019 | €1.16 | €2.20 |
| November 2019 | €1.09 | €2.06 |
| October 2019 | €0.99 | €1.92 |
| September 2019 | €1.13 | €2.17 |
| August 2019 | €1.01 | €1.96 |
| July 2019 | €1.39 | €2.68 |
| June 2019 | €1.38 | €2.66 |
| May 2019 | €1.27 | €2.45 |
| April 2019 | €1.61 | €3.11 |
| March 2019 | €1.58 | €3.09 |
| February 2019 | €1.43 | €2.80 |
| January 2019 | €1.56 | €3.05 |
| December 2018 | €1.43 | €2.80 |
| November 2018 | €1.62 | €3.18 |
| October 2018 | €1.54 | €3.01 |
| September 2018 | €1.84 | €3.61 |
| August 2018 | €1.79 | €3.50 |
| July 2018 | €2.11 | €4.14 |
| June 2018 | €2.02 | €3.96 |
| May 2018 | €2.20 | €4.30 |
| April 2018 | €2.91 | €5.70 |
| March 2018 | €2.88 | €5.64 |
| February 2018 | €3.18 | €6.22 |
| January 2018 | €3.45 | €6.75 |
| December 2017 | €3.01 | €5.90 |
| November 2017 | €2.89 | €5.66 |
| October 2017 | €2.55 | €5 |
| September 2017 | €2.64 | €5.16 |
| August 2017 | €2.73 | €5.34 |
| July 2017 | €2.67 | €5.23 |
| June 2017 | €2.48 | €4.87 |
| May 2017 | €2.57 | €5.04 |
| April 2017 | €2.36 | €4.62 |
| March 2017 | €2.32 | €4.54 |
| February 2017 | €2.31 | €4.53 |
| January 2017 | €2.27 | €4.44 |
| December 2016 | €1.88 | €3.67 |
| November 2016 | €1.60 | €3.14 |
| October 2016 | €1.48 | €2.89 |
| September 2016 | €1.34 | €2.63 |
| August 2016 | €1.09 | €2.13 |
| July 2016 | €1.07 | €2.10 |
| June 2016 | €1.16 | €2.26 |
| May 2016 | €2.29 | €4.48 |
| April 2016 | €2.39 | €4.67 |
| March 2016 | €2.18 | €4.28 |
| February 2016 | €1.95 | €3.82 |
| January 2016 | €1.74 | €3.41 |
| December 2015 | €1.82 | €3.56 |
| November 2015 | €1.84 | €3.61 |
| October 2015 | €1.99 | €3.94 |
| September 2015 | €1.96 | €3.87 |
| August 2015 | €2.12 | €4.19 |
| July 2015 | €2.68 | €5.30 |
| June 2015 | €2.70 | €5.34 |
| May 2015 | €2.91 | €5.77 |
| April 2015 | €2.91 | €5.76 |
| March 2015 | €2.67 | €5.38 |
| February 2015 | €2.50 | €5.02 |
| January 2015 | €2.39 | €4.82 |
| December 2014 | €2.49 | €5.01 |
| November 2014 | €2.39 | €4.81 |
| October 2014 | €2.71 | €5.63 |
| September 2014 | €2.94 | €6.11 |
| August 2014 | €3.16 | €6.56 |
| July 2014 | €2.96 | €6.15 |
| June 2014 | €2.98 | €6.20 |
| May 2014 | €3.18 | €6.61 |
| April 2014 | €3.36 | €6.98 |
| March 2014 | €3.21 | €6.77 |
| February 2014 | €3.28 | €6.90 |
| January 2014 | €3.22 | €6.78 |
| December 2013 | €3.12 | €6.56 |
| November 2013 | €3.14 | €6.61 |
| October 2013 | €3.19 | €6.79 |
| September 2013 | €3.27 | €6.96 |
| August 2013 | €3.04 | €6.47 |
| July 2013 | €2.82 | €6.01 |
| June 2013 | €2.82 | €6 |
| May 2013 | €2.86 | €6.10 |
| April 2013 | €2.84 | €6.04 |
| March 2013 | €3.01 | €6.78 |
| February 2013 | €2.92 | €6.59 |
| January 2013 | €3.05 | €6.88 |
| December 2012 | €2.95 | €6.66 |
| November 2012 | €2.68 | €6.05 |
| October 2012 | €2.40 | €5.41 |
| September 2012 | €2.34 | €5.29 |
| August 2012 | €2.81 | €6.34 |
| July 2012 | €2.42 | €5.46 |
| June 2012 | €2.39 | €5.39 |
| May 2012 | €2.46 | €5.55 |
| April 2012 | €2.32 | €5.23 |
| March 2012 | €2.22 | €5.07 |
| February 2012 | €2.28 | €5.20 |
| January 2012 | €1.91 | €4.35 |
| December 2011 | €1.63 | €3.72 |
| November 2011 | €1.55 | €3.57 |
| October 2011 | €1.65 | €3.80 |
| September 2011 | €1.43 | €3.30 |
| August 2011 | €1.67 | €3.85 |
| July 2011 | €1.98 | €4.58 |
| June 2011 | €1.85 | €4.28 |
| May 2011 | €1.82 | €4.20 |
| April 2011 | €1.88 | €4.35 |
| March 2011 | €2.04 | €4.71 |
| February 2011 | €2.24 | €5.16 |
| January 2011 | €2.13 | €4.91 |
| December 2010 | €2.24 | €5.16 |
| November 2010 | €1.70 | €3.92 |
| October 2010 | €1.37 | €3.17 |
| September 2010 | €1.23 | €2.83 |
| August 2010 | €1.20 | €2.76 |
| July 2010 | €1.22 | €2.81 |
WNL.F
Price: €11.55
52 week price:
Dividend Yield: 11.68%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.16 EUR
Earnings Per Share: 2.07 EUR
P/E Ratio: 5.42
Exchange: FRA
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%