SPDR MSCI WORLD ENERGY UCITS ET - Price History
Monthly price history for WNRG.AS (SPDR MSCI WORLD ENERGY UCITS ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.70 | €48.70 |
| April 2024 | €50.29 | €50.29 |
| March 2024 | €48.50 | €48.50 |
| February 2024 | €44.56 | €44.56 |
| January 2024 | €43.96 | €43.96 |
| December 2023 | €43.26 | €43.26 |
| November 2023 | €43.48 | €43.48 |
| October 2023 | €45.07 | €45.07 |
| September 2023 | €47.35 | €47.35 |
| August 2023 | €44.68 | €44.68 |
| July 2023 | €43.28 | €43.28 |
| June 2023 | €41.06 | €41.06 |
| May 2023 | €39.53 | €39.53 |
| April 2023 | €42.42 | €42.42 |
| March 2023 | €41.26 | €41.26 |
| February 2023 | €43.66 | €43.66 |
| January 2023 | €44.11 | €44.11 |
| December 2022 | €43.50 | €43.50 |
| November 2022 | €46.56 | €46.56 |
| October 2022 | €47.08 | €47.08 |
| September 2022 | €40.14 | €40.14 |
| August 2022 | €42.96 | €42.96 |
| July 2022 | €41.19 | €41.19 |
| June 2022 | €37.72 | €37.72 |
| May 2022 | €43.84 | €43.84 |
| April 2022 | €39.46 | €39.46 |
| March 2022 | €37.88 | €37.88 |
| February 2022 | €34.21 | €34.21 |
| January 2022 | €32.66 | €32.66 |
| December 2021 | €27.90 | €27.90 |
| November 2021 | €27.28 | €27.28 |
| October 2021 | €28.55 | €28.55 |
| September 2021 | €26.49 | €26.49 |
| August 2021 | €23.60 | €23.60 |
| July 2021 | €23.70 | €23.70 |
| June 2021 | €25.20 | €25.20 |
| May 2021 | €23.84 | €23.84 |
| April 2021 | €23.12 | €23.12 |
| March 2021 | €23.54 | €23.54 |
| February 2021 | €22.30 | €22.30 |
| January 2021 | €19.32 | €19.32 |
| December 2020 | €18.52 | €18.52 |
| November 2020 | €18.51 | €18.51 |
| October 2020 | €14.38 | €14.38 |
| September 2020 | €15.29 | €15.29 |
| August 2020 | €17.39 | €17.39 |
| July 2020 | €17.17 | €17.17 |
| June 2020 | €18.61 | €18.61 |
| May 2020 | €19.13 | €19.13 |
| April 2020 | €19.42 | €19.42 |
| March 2020 | €16.65 | €16.65 |
| February 2020 | €22.94 | €22.94 |
| January 2020 | €27.05 | €27.05 |
| December 2019 | €29.07 | €29.07 |
| November 2019 | €28.28 | €28.28 |
| October 2019 | €28.03 | €28.03 |
| September 2019 | €28.90 | €28.90 |
| August 2019 | €27.21 | €27.21 |
| July 2019 | €29.24 | €29.24 |
| June 2019 | €29.12 | €29.12 |
| May 2019 | €28.06 | €28.06 |
| April 2019 | €30.36 | €30.36 |
| March 2019 | €30.12 | €30.12 |
| February 2019 | €29.37 | €29.37 |
| January 2019 | €28.46 | €28.46 |
| December 2018 | €25.76 | €25.76 |
| November 2018 | €28.82 | €28.82 |
| October 2018 | €30.07 | €30.07 |
| September 2018 | €32.62 | €32.62 |
| August 2018 | €31.50 | €31.50 |
| July 2018 | €32.38 | €32.38 |
| June 2018 | €32 | €32 |
| May 2018 | €31.67 | €31.67 |
| April 2018 | €30.11 | €30.11 |
| March 2018 | €26.92 | €26.92 |
| February 2018 | €27.21 | €27.21 |
| January 2018 | €28.94 | €28.94 |
| December 2017 | €29.21 | €29.21 |
| November 2017 | €28.05 | €28.05 |
| October 2017 | €28.36 | €28.36 |
| September 2017 | €27.71 | €27.71 |
| August 2017 | €25.13 | €25.13 |
| July 2017 | €26.49 | €26.49 |
| June 2017 | €26.36 | €26.36 |
| May 2017 | €27.03 | €27.03 |
| April 2017 | €28.44 | €28.44 |
| March 2017 | €29.75 | €29.75 |
| February 2017 | €29.74 | €29.74 |
| January 2017 | €29.79 | €29.79 |
| December 2016 | €31.70 | €31.70 |
| November 2016 | €30.38 | €30.38 |
| October 2016 | €27.84 | €27.84 |
| September 2016 | €27.63 | €27.63 |
| August 2016 | €27.38 | €27.38 |
| July 2016 | €26.65 | €26.65 |
| June 2016 | €27.43 | €27.43 |
| May 2016 | €26.42 | €26.42 |
| April 2016 | €30 | €30 |
| March 2016 | €27.66 | €27.66 |
| February 2016 | €25.44 | €25.44 |
| January 2016 | €25.58 | €25.58 |
| December 2015 | €26.37 | €26.37 |
| November 2015 | €29.14 | €29.14 |
| October 2015 | €29.48 | €29.48 |
| September 2015 | €26.58 | €26.58 |
| August 2015 | €28.68 | €28.68 |
| July 2015 | €30.41 | €30.41 |
| June 2015 | €32.41 | €32.41 |
| May 2015 | €33.72 | €33.72 |
| April 2015 | €35.63 | €35.63 |
| March 2015 | €32.79 | €32.79 |
| February 2015 | €34.02 | €34.02 |
| January 2015 | €32.34 | €32.34 |
| December 2014 | €34.18 | €34.18 |
| November 2014 | €34.58 | €34.58 |
| October 2014 | €37.88 | €37.88 |
| September 2014 | €39.93 | €39.93 |
| August 2014 | €43.14 | €43.14 |
| July 2014 | €42.35 | €42.35 |
| June 2014 | €44.12 | €44.12 |
| May 2014 | €42.05 | €42.05 |
| April 2014 | €41.71 | €41.71 |
| March 2014 | €39.46 | €39.46 |
| February 2014 | €38.66 | €38.66 |
| January 2014 | €36.45 | €36.45 |
| December 2013 | €38.83 | €38.83 |
| November 2013 | €37.73 | €37.73 |
| October 2013 | €37.79 | €37.79 |
| September 2013 | €36.37 | €36.37 |
| August 2013 | €35.45 | €35.45 |
| July 2013 | €35.77 | €35.77 |
| June 2013 | €33.95 | €33.95 |
| May 2013 | €35.17 | €35.17 |
| April 2013 | €34.88 | €34.88 |
| March 2013 | €34.78 | €34.78 |
| February 2013 | €34.45 | €34.45 |
| January 2013 | €35.06 | €35.06 |
| December 2012 | €33.04 | €33.04 |
| November 2012 | €32.78 | €32.78 |
| October 2012 | €33.28 | €33.28 |
| September 2012 | €33.82 | €33.82 |
| August 2012 | €33.10 | €33.10 |
| July 2012 | €32.11 | €32.11 |
| June 2012 | €31.07 | €31.07 |
| May 2012 | €29.42 | €29.42 |
| April 2012 | €33.37 | €33.37 |
| March 2012 | €33.63 | €33.63 |
| February 2012 | €35.14 | €35.14 |
| January 2012 | €33.23 | €33.23 |
| December 2011 | €32.48 | €32.48 |
| November 2011 | €32.68 | €32.68 |
| October 2011 | €32.70 | €32.70 |
| September 2011 | €27.95 | €27.95 |
| August 2011 | €31.85 | €31.85 |
| July 2011 | €35.27 | €35.27 |
| June 2011 | €35.19 | €35.19 |
| May 2011 | €36.10 | €36.10 |
| April 2011 | €37.86 | €37.86 |
| March 2011 | €36.98 | €36.98 |
| February 2011 | €36.78 | €36.78 |
| January 2011 | €34.57 | €34.57 |
| December 2010 | €32.47 | €32.47 |
| November 2010 | €29.59 | €29.59 |
| October 2010 | €29.20 | €29.20 |
| September 2010 | €27.90 | €27.90 |
| August 2010 | €25.31 | €25.31 |
| July 2010 | €26.43 | €26.43 |
| June 2010 | €24.16 | €24.16 |
| May 2010 | €25.92 | €25.92 |
| April 2010 | €29.47 | €29.47 |
| March 2010 | €28.84 | €28.84 |
| February 2010 | €27.67 | €27.67 |
| January 2010 | €27.59 | €27.59 |
| December 2009 | €29.20 | €29.20 |
| November 2009 | €28.88 | €28.88 |
| October 2009 | €28.15 | €28.15 |
| September 2009 | €27.62 | €27.62 |
| August 2009 | €26.20 | €26.20 |
| July 2009 | €25.73 | €25.73 |
| June 2009 | €24.65 | €24.65 |
| May 2009 | €26.02 | €26.02 |
| April 2009 | €22.70 | €22.70 |
| March 2009 | €21.26 | €21.26 |
| February 2009 | €20.29 | €20.29 |
| January 2009 | €22.32 | €22.32 |