Pagaria Energy Limited ( WOMENNET.BO) - Price History
Monthly price history for WOMENNET.BO (Pagaria Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹8.01 | ₹8.01 |
| May 2026 | ₹8 | ₹8 |
| April 2026 | ₹9.22 | ₹9.22 |
| March 2026 | ₹7.03 | ₹7.03 |
| February 2026 | ₹8.33 | ₹8.33 |
| January 2026 | ₹7.13 | ₹7.13 |
| December 2025 | ₹8.88 | ₹8.88 |
| November 2025 | ₹10.86 | ₹10.86 |
| October 2025 | ₹10.42 | ₹10.42 |
| September 2025 | ₹10.85 | ₹10.85 |
| August 2025 | ₹16.15 | ₹16.15 |
| July 2025 | ₹11.15 | ₹11.15 |
| June 2025 | ₹8.10 | ₹8.10 |
| May 2025 | ₹7.28 | ₹7.28 |
| April 2025 | ₹7.25 | ₹7.25 |
| March 2025 | ₹5.23 | ₹5.23 |
| February 2025 | ₹7.30 | ₹7.30 |
| January 2025 | ₹8.71 | ₹8.71 |
| December 2024 | ₹8.71 | ₹8.71 |
| November 2024 | ₹8 | ₹8 |
| October 2024 | ₹8.97 | ₹8.97 |
| September 2024 | ₹9.44 | ₹9.44 |
| August 2024 | ₹7.38 | ₹7.38 |
| July 2024 | ₹8.87 | ₹8.87 |
| June 2024 | ₹8.78 | ₹8.78 |
| May 2024 | ₹7.29 | ₹7.29 |
| April 2024 | ₹9.34 | ₹9.34 |
| March 2024 | ₹7.94 | ₹7.94 |
| February 2024 | ₹10.96 | ₹10.96 |
| January 2024 | ₹9.49 | ₹9.49 |
| December 2023 | ₹6.36 | ₹6.36 |
| November 2023 | ₹4.99 | ₹4.99 |
| October 2023 | ₹4.13 | ₹4.13 |
| September 2023 | ₹4.19 | ₹4.19 |
| August 2023 | ₹3.43 | ₹3.43 |
| July 2023 | ₹3.38 | ₹3.38 |
| June 2023 | ₹3.62 | ₹3.62 |
| May 2023 | ₹3.96 | ₹3.96 |
| April 2023 | ₹3.25 | ₹3.25 |
| March 2023 | ₹2.57 | ₹2.57 |
| February 2023 | ₹4.28 | ₹4.28 |
| January 2023 | ₹5.23 | ₹5.23 |
| December 2022 | ₹6.72 | ₹6.72 |
| November 2022 | ₹5.32 | ₹5.32 |
| October 2022 | ₹3.21 | ₹3.21 |
| September 2022 | ₹3.20 | ₹3.20 |
| August 2022 | ₹3.86 | ₹3.86 |
| July 2022 | ₹5.18 | ₹5.18 |
| June 2022 | ₹7 | ₹7 |
| May 2022 | ₹7 | ₹7 |
| April 2022 | ₹7 | ₹7 |
| March 2022 | ₹4.21 | ₹4.21 |
| February 2022 | ₹4.13 | ₹4.13 |
| January 2022 | ₹4.43 | ₹4.43 |
| December 2021 | ₹5.83 | ₹5.83 |
| November 2021 | ₹6.08 | ₹6.08 |
| October 2021 | ₹6.39 | ₹6.39 |
| September 2021 | ₹3.62 | ₹3.62 |
| August 2021 | ₹2.87 | ₹2.87 |
| July 2021 | ₹3.43 | ₹3.43 |
| June 2021 | ₹2.66 | ₹2.66 |
| May 2021 | ₹3.27 | ₹3.27 |
| April 2021 | ₹3.45 | ₹3.45 |
| March 2021 | ₹3.85 | ₹3.85 |
| February 2021 | ₹3.24 | ₹3.24 |
| January 2021 | ₹2.29 | ₹2.29 |
| December 2020 | ₹1.15 | ₹1.15 |
| November 2020 | ₹1.07 | ₹1.07 |
| October 2020 | ₹1.17 | ₹1.17 |
| September 2020 | ₹1.17 | ₹1.17 |
| August 2020 | ₹1.17 | ₹1.17 |
| July 2020 | ₹1.17 | ₹1.17 |
| June 2020 | ₹1.17 | ₹1.17 |
| May 2020 | ₹1.17 | ₹1.17 |
| April 2020 | ₹1.17 | ₹1.17 |
| March 2020 | ₹1.17 | ₹1.17 |
| February 2020 | ₹1.35 | ₹1.35 |
| January 2020 | ₹1.50 | ₹1.50 |
| December 2019 | ₹1.47 | ₹1.47 |
| November 2019 | ₹1.49 | ₹1.49 |
| October 2019 | ₹2.70 | ₹2.70 |
| September 2019 | ₹3.46 | ₹3.46 |
| August 2019 | ₹3.83 | ₹3.83 |
| July 2019 | ₹4.03 | ₹4.03 |
| June 2019 | ₹3 | ₹3 |
| May 2019 | ₹2.06 | ₹2.06 |
| April 2019 | ₹2.01 | ₹2.01 |
| March 2019 | ₹2.75 | ₹2.75 |
| February 2019 | ₹2.75 | ₹2.75 |
| January 2019 | ₹2.75 | ₹2.75 |
| December 2018 | ₹2.78 | ₹2.78 |
| November 2018 | ₹2.78 | ₹2.78 |
| October 2018 | ₹2.73 | ₹2.73 |
| September 2018 | ₹2.73 | ₹2.73 |
| August 2018 | ₹2.73 | ₹2.73 |
| July 2018 | ₹2.73 | ₹2.73 |
| June 2018 | ₹2.37 | ₹2.37 |
| May 2018 | ₹2.37 | ₹2.37 |
| April 2018 | ₹2.37 | ₹2.37 |
| March 2018 | ₹2.71 | ₹2.71 |
| February 2018 | ₹3.60 | ₹3.60 |
| January 2018 | ₹4.25 | ₹4.25 |
| December 2017 | ₹4.51 | ₹4.51 |
| November 2017 | ₹4.51 | ₹4.51 |
| October 2017 | ₹4.30 | ₹4.30 |
| September 2017 | ₹4.52 | ₹4.52 |
| August 2017 | ₹4.75 | ₹4.75 |
| July 2017 | ₹5 | ₹5 |
| June 2017 | ₹4.60 | ₹4.60 |
| May 2017 | ₹4.39 | ₹4.39 |
| April 2017 | ₹4.44 | ₹4.44 |
| March 2017 | ₹4.42 | ₹4.42 |
| February 2017 | ₹4.47 | ₹4.47 |
| January 2017 | ₹4.79 | ₹4.79 |
| December 2016 | ₹5.29 | ₹5.29 |
| November 2016 | ₹4.80 | ₹4.80 |
| October 2016 | ₹3.74 | ₹3.74 |
| September 2016 | ₹2.88 | ₹2.88 |
| August 2016 | ₹2.53 | ₹2.53 |
| July 2016 | ₹1.76 | ₹1.76 |
| June 2016 | ₹1.68 | ₹1.68 |
| May 2016 | ₹1.68 | ₹1.68 |
| April 2016 | ₹1.81 | ₹1.81 |
| March 2016 | ₹1.81 | ₹1.81 |
| February 2016 | ₹2.38 | ₹2.38 |
| January 2016 | ₹2.90 | ₹2.90 |
| December 2015 | ₹2.47 | ₹2.47 |
| November 2015 | ₹2.52 | ₹2.52 |
| October 2015 | ₹2.11 | ₹2.11 |
| September 2015 | ₹1.63 | ₹1.63 |
| August 2015 | ₹1.56 | ₹1.56 |
| July 2015 | ₹1.80 | ₹1.80 |
| June 2015 | ₹1.92 | ₹1.92 |
| May 2015 | ₹2 | ₹2 |
| April 2015 | ₹2.67 | ₹2.67 |
| March 2015 | ₹3.04 | ₹3.04 |
| February 2015 | ₹2.22 | ₹2.22 |
| January 2015 | ₹2.95 | ₹2.95 |
| December 2014 | ₹3.28 | ₹3.28 |
| November 2014 | ₹3.72 | ₹3.72 |
| October 2014 | ₹3.80 | ₹3.80 |
| September 2014 | ₹4.30 | ₹4.30 |
| August 2014 | ₹4.73 | ₹4.73 |
| July 2014 | ₹2.55 | ₹2.55 |
| June 2014 | ₹2.66 | ₹2.66 |
| May 2014 | ₹2.11 | ₹2.11 |
| April 2014 | ₹2 | ₹2 |
| March 2014 | ₹2 | ₹2 |
| February 2014 | ₹1.92 | ₹1.92 |
| January 2014 | ₹2.45 | ₹2.45 |
| December 2013 | ₹2.66 | ₹2.66 |
| November 2013 | ₹2.76 | ₹2.76 |
| October 2013 | ₹5.25 | ₹5.25 |
| September 2013 | ₹5.80 | ₹5.80 |
| August 2013 | ₹5.80 | ₹5.80 |
| July 2013 | ₹5.80 | ₹5.80 |
| June 2013 | ₹5.90 | ₹5.90 |
| May 2013 | ₹5.90 | ₹5.90 |
| April 2013 | ₹6.30 | ₹6.30 |
| March 2013 | ₹6.60 | ₹6.60 |
| February 2013 | ₹6.61 | ₹6.61 |
| January 2013 | ₹6.59 | ₹6.59 |
| December 2012 | ₹6.65 | ₹6.65 |
| November 2012 | ₹4.41 | ₹4.41 |
| October 2012 | ₹6.75 | ₹6.75 |
| September 2012 | ₹6.50 | ₹6.50 |
| August 2012 | ₹5.96 | ₹5.96 |
| July 2012 | ₹8.08 | ₹8.08 |
| June 2012 | ₹8 | ₹8 |
| May 2012 | ₹8.32 | ₹8.32 |
| April 2012 | ₹8.40 | ₹8.40 |
| March 2012 | ₹8.86 | ₹8.86 |
| February 2012 | ₹13.26 | ₹13.26 |
| January 2012 | ₹13.21 | ₹13.21 |
| December 2011 | ₹9.99 | ₹9.99 |
| November 2011 | ₹12.53 | ₹12.53 |
| October 2011 | ₹12.44 | ₹12.44 |
| September 2011 | ₹12.65 | ₹12.65 |
| August 2011 | ₹13 | ₹13 |
| July 2011 | ₹11.90 | ₹11.90 |
| June 2011 | ₹10.52 | ₹10.52 |
| May 2011 | ₹14 | ₹14 |
| April 2011 | ₹12.45 | ₹12.45 |
| March 2011 | ₹11.55 | ₹11.55 |
| February 2011 | ₹13.62 | ₹13.62 |
| January 2011 | ₹12.95 | ₹12.95 |
| December 2010 | ₹18.15 | ₹18.15 |
| November 2010 | ₹27.50 | ₹27.50 |
| October 2010 | ₹26 | ₹26 |
| September 2010 | ₹26.20 | ₹26.20 |
| August 2010 | ₹29.60 | ₹29.60 |
| July 2010 | ₹33.80 | ₹33.80 |
| June 2010 | ₹34.30 | ₹34.30 |
| May 2010 | ₹31.25 | ₹31.25 |
| April 2010 | ₹31.60 | ₹31.60 |
| March 2010 | ₹26.65 | ₹26.65 |
| February 2010 | ₹19.60 | ₹19.60 |
| January 2010 | ₹18.30 | ₹18.30 |
| December 2009 | ₹18.71 | ₹18.71 |
| November 2009 | ₹6.91 | ₹6.91 |
| October 2009 | ₹7.10 | ₹7.10 |
| September 2009 | ₹7.88 | ₹7.88 |
| August 2009 | ₹8.60 | ₹8.60 |
| July 2009 | ₹6.59 | ₹6.59 |
| June 2009 | ₹5.75 | ₹5.75 |
| May 2009 | ₹4.50 | ₹4.50 |
| April 2009 | ₹3.02 | ₹3.02 |
| March 2009 | ₹3.49 | ₹3.49 |
| February 2009 | ₹3.27 | ₹3.27 |
| January 2009 | ₹3.49 | ₹3.49 |
| December 2008 | ₹3.28 | ₹3.28 |
| November 2008 | ₹4.15 | ₹4.15 |
| October 2008 | ₹3.99 | ₹3.99 |
| September 2008 | ₹3.80 | ₹3.80 |
| August 2008 | ₹4.89 | ₹4.89 |
| July 2008 | ₹4.46 | ₹4.46 |
| June 2008 | ₹4.15 | ₹4.15 |
| May 2008 | ₹3.96 | ₹3.96 |
| April 2008 | ₹2.68 | ₹2.68 |
| March 2008 | ₹2.76 | ₹2.76 |
| February 2008 | ₹4.53 | ₹4.53 |
| January 2008 | ₹6.45 | ₹6.45 |
| December 2007 | ₹5.84 | ₹5.84 |
| November 2007 | ₹3.14 | ₹3.14 |
| October 2007 | ₹3.35 | ₹3.35 |
| September 2007 | ₹3.41 | ₹3.41 |
| August 2007 | ₹3.23 | ₹3.23 |
| July 2007 | ₹4.76 | ₹4.76 |
| June 2007 | ₹2.90 | ₹2.90 |
| May 2007 | ₹2.68 | ₹2.68 |
| April 2007 | ₹1.77 | ₹1.77 |
| March 2007 | ₹2 | ₹2 |
| February 2007 | ₹4.53 | ₹4.53 |
| January 2007 | ₹4.42 | ₹4.42 |
| December 2006 | ₹1.64 | ₹1.64 |
| November 2006 | ₹1.75 | ₹1.75 |
| October 2006 | ₹2.70 | ₹2.70 |
| September 2006 | ₹2.03 | ₹2.03 |
| August 2006 | ₹1.92 | ₹1.92 |
| July 2006 | ₹2.11 | ₹2.11 |
| June 2006 | ₹1.92 | ₹1.92 |
| May 2006 | ₹1.92 | ₹1.92 |
| April 2006 | ₹2.29 | ₹2.29 |
| March 2006 | ₹1.95 | ₹1.95 |
| February 2006 | ₹2.30 | ₹2.30 |
| January 2006 | ₹2.89 | ₹2.89 |
| December 2005 | ₹2.86 | ₹2.86 |
| November 2005 | ₹3.14 | ₹3.14 |
| October 2005 | ₹3.78 | ₹3.78 |
| September 2005 | ₹5.14 | ₹5.14 |
| August 2005 | ₹8.50 | ₹8.50 |
| July 2005 | ₹4.61 | ₹4.61 |
| June 2005 | ₹4.80 | ₹4.80 |
| May 2005 | ₹3.04 | ₹3.04 |
| April 2005 | ₹3.94 | ₹3.94 |
| March 2005 | ₹3.50 | ₹3.50 |
| February 2005 | ₹3.80 | ₹3.80 |
| January 2005 | ₹3.56 | ₹3.56 |
| December 2004 | ₹4.10 | ₹4.10 |
| November 2004 | ₹3 | ₹3 |
| October 2004 | ₹3.57 | ₹3.57 |
| September 2004 | ₹4.30 | ₹4.30 |
| August 2004 | ₹2.81 | ₹2.81 |
| July 2004 | ₹1.16 | ₹1.16 |
| June 2004 | ₹1.57 | ₹1.57 |
| May 2004 | ₹2 | ₹2 |
| April 2004 | ₹2.46 | ₹2.46 |
| March 2004 | ₹3 | ₹3 |
| February 2004 | ₹4.40 | ₹4.40 |
| January 2004 | ₹4.50 | ₹4.50 |
| December 2003 | ₹3.46 | ₹3.46 |
| November 2003 | ₹3.80 | ₹3.80 |
| October 2003 | ₹3.18 | ₹3.18 |
| September 2003 | ₹2.17 | ₹2.17 |
| August 2003 | ₹2.25 | ₹2.25 |
| July 2003 | ₹1.80 | ₹1.80 |
| June 2003 | ₹2.42 | ₹2.42 |
| May 2003 | ₹2.35 | ₹2.35 |
| April 2003 | ₹0.80 | ₹0.80 |
| March 2003 | ₹1.15 | ₹1.15 |
| February 2003 | ₹1.35 | ₹1.35 |
| January 2003 | ₹1.45 | ₹1.45 |
| December 2002 | ₹2.25 | ₹2.25 |
| November 2002 | ₹2.20 | ₹2.20 |
| October 2002 | ₹1.75 | ₹1.75 |
| September 2002 | ₹2.10 | ₹2.10 |
| August 2002 | ₹4.15 | ₹4.15 |
| July 2002 | ₹3.25 | ₹3.25 |
| June 2002 | ₹4.70 | ₹4.70 |
| May 2002 | ₹4.80 | ₹4.80 |
| April 2002 | ₹3.55 | ₹3.55 |
| March 2002 | ₹2.80 | ₹2.80 |
| February 2002 | ₹4.45 | ₹4.45 |
| January 2002 | ₹5.25 | ₹5.25 |
| December 2001 | ₹5.45 | ₹5.45 |
| November 2001 | ₹7.45 | ₹7.45 |
| October 2001 | ₹7.45 | ₹7.45 |
| September 2001 | ₹7.45 | ₹7.45 |
| August 2001 | ₹7.45 | ₹7.45 |
| July 2001 | ₹7.45 | ₹7.45 |
| June 2001 | ₹7.45 | ₹7.45 |
| May 2001 | ₹7.45 | ₹7.45 |
| April 2001 | ₹6 | ₹6 |
| March 2001 | ₹11 | ₹11 |
| February 2001 | ₹17.30 | ₹17.30 |
| January 2001 | ₹17.30 | ₹17.30 |
| December 2000 | ₹17.30 | ₹17.30 |
| November 2000 | ₹25.75 | ₹25.75 |
| October 2000 | ₹40.55 | ₹40.55 |
| September 2000 | ₹24.05 | ₹24.05 |
WOMENNET.BO
Price: ₹8.01
52 week price:
Earnings Per Share: 0.12 INR
P/E Ratio: 69.17
Exchange: BSE
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 36.1 million