PT Integra Indocabinet Tbk ( WOOD.JK) - Price History
Monthly price history for WOOD.JK (PT Integra Indocabinet Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR208 | IDR208 |
| June 2026 | IDR208 | IDR208 |
| May 2026 | IDR266 | IDR266 |
| April 2026 | IDR304 | IDR304 |
| March 2026 | IDR300 | IDR300 |
| February 2026 | IDR368 | IDR368 |
| January 2026 | IDR352 | IDR352 |
| December 2025 | IDR378 | IDR378 |
| November 2025 | IDR360 | IDR360 |
| October 2025 | IDR456 | IDR456 |
| September 2025 | IDR466 | IDR466 |
| August 2025 | IDR354 | IDR354 |
| July 2025 | IDR390 | IDR390 |
| June 2025 | IDR358 | IDR358 |
| May 2025 | IDR366 | IDR366 |
| April 2025 | IDR330 | IDR330 |
| March 2025 | IDR316 | IDR316 |
| February 2025 | IDR348 | IDR348 |
| January 2025 | IDR400 | IDR400 |
| December 2024 | IDR328 | IDR328 |
| November 2024 | IDR320 | IDR320 |
| October 2024 | IDR314 | IDR314 |
| September 2024 | IDR238 | IDR238 |
| August 2024 | IDR240 | IDR240 |
| July 2024 | IDR230 | IDR230 |
| June 2024 | IDR198 | IDR198 |
| May 2024 | IDR224 | IDR224 |
| April 2024 | IDR280 | IDR280 |
| March 2024 | IDR326 | IDR326 |
| February 2024 | IDR348 | IDR348 |
| January 2024 | IDR298 | IDR298 |
| December 2023 | IDR288 | IDR288 |
| November 2023 | IDR300 | IDR300 |
| October 2023 | IDR336 | IDR336 |
| September 2023 | IDR452 | IDR452 |
| August 2023 | IDR460 | IDR460 |
| July 2023 | IDR440 | IDR440 |
| June 2023 | IDR404 | IDR404 |
| May 2023 | IDR408 | IDR408 |
| April 2023 | IDR420 | IDR420 |
| March 2023 | IDR400 | IDR400 |
| February 2023 | IDR402 | IDR402 |
| January 2023 | IDR360 | IDR360 |
| December 2022 | IDR362 | IDR362 |
| November 2022 | IDR386 | IDR386 |
| October 2022 | IDR432 | IDR432 |
| September 2022 | IDR505 | IDR505 |
| August 2022 | IDR515 | IDR515 |
| July 2022 | IDR605 | IDR605 |
| June 2022 | IDR603.16 | IDR610 |
| May 2022 | IDR682.27 | IDR690 |
| April 2022 | IDR692.16 | IDR700 |
| March 2022 | IDR736.65 | IDR745 |
| February 2022 | IDR731.71 | IDR740 |
| January 2022 | IDR771.26 | IDR780 |
| December 2021 | IDR830.59 | IDR840 |
| November 2021 | IDR726.76 | IDR735 |
| October 2021 | IDR810.81 | IDR820 |
| September 2021 | IDR677.32 | IDR685 |
| August 2021 | IDR751.48 | IDR760 |
| July 2021 | IDR783.42 | IDR795 |
| June 2021 | IDR729.22 | IDR740 |
| May 2021 | IDR798.20 | IDR810 |
| April 2021 | IDR788.34 | IDR800 |
| March 2021 | IDR729.22 | IDR740 |
| February 2021 | IDR606.04 | IDR615 |
| January 2021 | IDR606.04 | IDR615 |
| December 2020 | IDR551.84 | IDR560 |
| November 2020 | IDR601.11 | IDR610 |
| October 2020 | IDR473.01 | IDR480 |
| September 2020 | IDR374.46 | IDR380 |
| August 2020 | IDR396.14 | IDR402 |
| July 2020 | IDR374.46 | IDR380 |
| June 2020 | IDR386.29 | IDR392 |
| May 2020 | IDR331.10 | IDR336 |
| April 2020 | IDR277.89 | IDR282 |
| March 2020 | IDR244.39 | IDR248 |
| February 2020 | IDR390.23 | IDR396 |
| January 2020 | IDR463.15 | IDR470 |
| December 2019 | IDR675.02 | IDR685 |
| November 2019 | IDR694.73 | IDR705 |
| October 2019 | IDR753.85 | IDR765 |
| September 2019 | IDR788.34 | IDR800 |
| August 2019 | IDR788.34 | IDR800 |
| July 2019 | IDR837.62 | IDR850 |
| June 2019 | IDR842.54 | IDR855 |
| May 2019 | IDR881.96 | IDR895 |
| April 2019 | IDR822.83 | IDR835 |
| March 2019 | IDR847.47 | IDR860 |
| February 2019 | IDR886.89 | IDR900 |
| January 2019 | IDR586.33 | IDR595 |
| December 2018 | IDR606.04 | IDR615 |
| November 2018 | IDR522.28 | IDR530 |
| October 2018 | IDR591.26 | IDR600 |
| September 2018 | IDR615.89 | IDR625 |
| August 2018 | IDR630.68 | IDR640 |
| July 2018 | IDR551.84 | IDR560 |
| June 2018 | IDR490.74 | IDR498 |
| May 2018 | IDR532.13 | IDR540 |
| April 2018 | IDR386.29 | IDR392 |
| March 2018 | IDR315.34 | IDR320 |
| February 2018 | IDR299.57 | IDR304 |
| January 2018 | IDR220.74 | IDR224 |
| December 2017 | IDR240.44 | IDR244 |
| November 2017 | IDR232.56 | IDR236 |
| October 2017 | IDR228.62 | IDR232 |
| September 2017 | IDR220.74 | IDR224 |
| August 2017 | IDR246.36 | IDR250 |
| July 2017 | IDR240.44 | IDR244 |
| June 2017 | IDR260.15 | IDR264 |
WOOD.JK
Price: IDR208
52 week price:
Earnings Per Share: 26.42 IDR
P/E Ratio: 12.57
Exchange: JKT
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.1 trillion