WOODSIDE ENERGY GROUP LTD - Price History
Monthly price history for WOP0.F (WOODSIDE ENERGY GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.46 | €16.46 |
| April 2024 | €17.27 | €17.27 |
| March 2024 | €18.50 | €18.50 |
| February 2024 | €17.12 | €18.02 |
| January 2024 | €18.28 | €19.24 |
| December 2023 | €18.01 | €18.96 |
| November 2023 | €17.65 | €18.58 |
| October 2023 | €19.52 | €20.55 |
| September 2023 | €20.99 | €22.10 |
| August 2023 | €21.18 | €22.30 |
| July 2023 | €20.75 | €23.10 |
| June 2023 | €19 | €21.15 |
| May 2023 | €18.46 | €20.55 |
| April 2023 | €18.37 | €20.45 |
| March 2023 | €18.50 | €20.60 |
| February 2023 | €18.77 | €23 |
| January 2023 | €19.38 | €23.75 |
| December 2022 | €18.32 | €22.45 |
| November 2022 | €19.59 | €24 |
| October 2022 | €19.06 | €23.35 |
| September 2022 | €17.06 | €20.90 |
| August 2022 | €17.37 | €22.90 |
| July 2022 | €16.99 | €22.40 |
| June 2022 | €15.59 | €20.55 |
| May 2022 | €15.61 | €20.58 |
| April 2022 | €15.91 | €20.98 |
| March 2022 | €16.49 | €21.74 |
| February 2022 | €14.17 | €18.69 |
| January 2022 | €10.95 | €15.69 |
| December 2021 | €9.60 | €13.75 |
| November 2021 | €9.38 | €13.43 |
| October 2021 | €10.50 | €15.04 |
| September 2021 | €10.23 | €14.65 |
| August 2021 | €8.36 | €11.98 |
| July 2021 | €9.18 | €13.60 |
| June 2021 | €9.35 | €13.85 |
| May 2021 | €9.21 | €13.64 |
| April 2021 | €9.71 | €14.39 |
| March 2021 | €10.42 | €15.44 |
| February 2021 | €10.65 | €15.78 |
| January 2021 | €10.34 | €15.46 |
| December 2020 | €9.56 | €14.30 |
| November 2020 | €9.17 | €13.71 |
| October 2020 | €6.95 | €10.39 |
| September 2020 | €7.16 | €10.70 |
| August 2020 | €7.95 | €11.89 |
| July 2020 | €7.99 | €12.32 |
| June 2020 | €8.46 | €13.04 |
| May 2020 | €8.74 | €13.47 |
| April 2020 | €8.57 | €13.21 |
| March 2020 | €6.49 | €10.01 |
| February 2020 | €10.58 | €16.30 |
| January 2020 | €13.06 | €20.98 |
| December 2019 | €13.28 | €21.32 |
| November 2019 | €13.13 | €21.09 |
| October 2019 | €12.46 | €20 |
| September 2019 | €12.34 | €19.81 |
| August 2019 | €12.02 | €19.30 |
| July 2019 | €12.89 | €21.28 |
| June 2019 | €13.69 | €22.62 |
| May 2019 | €13.19 | €21.78 |
| April 2019 | €13.35 | €22.05 |
| March 2019 | €13.21 | €21.81 |
| February 2019 | €13.64 | €22.52 |
| January 2019 | €12.57 | €21.97 |
| December 2018 | €10.86 | €18.98 |
| November 2018 | €11.57 | €20.22 |
| October 2018 | €12.54 | €21.92 |
| September 2018 | €13.63 | €23.82 |
| August 2018 | €12.98 | €22.68 |
| July 2018 | €12.70 | €22.92 |
| June 2018 | €12.28 | €22.16 |
| May 2018 | €11.52 | €20.78 |
| April 2018 | €11.08 | €20 |
| March 2018 | €10.11 | €18.25 |
| February 2018 | €10.40 | €18.76 |
| January 2018 | €11.21 | €20.94 |
| December 2017 | €11.16 | €20.85 |
| November 2017 | €10.56 | €19.73 |
| October 2017 | €10.48 | €19.57 |
| September 2017 | €10.12 | €18.91 |
| August 2017 | €10.37 | €19.36 |
| July 2017 | €10.06 | €19.40 |
| June 2017 | €10.41 | €20.06 |
| May 2017 | €10.79 | €20.79 |
| April 2017 | €11.17 | €21.53 |
| March 2017 | €11.69 | €22.54 |
| February 2017 | €10.94 | €22 |
| January 2017 | €10.72 | €21.55 |
| December 2016 | €10.81 | €21.73 |
| November 2016 | €10.39 | €20.89 |
| October 2016 | €9.58 | €19.25 |
| September 2016 | €9.50 | €19.10 |
| August 2016 | €9.60 | €19.30 |
| July 2016 | €8.64 | €17.93 |
| June 2016 | €8.59 | €17.82 |
| May 2016 | €8.65 | €17.96 |
| April 2016 | €8.97 | €18.61 |
| March 2016 | €8.52 | €17.68 |
| February 2016 | €8.13 | €16.88 |
| January 2016 | €8.19 | €17.86 |
| December 2015 | €8.62 | €18.79 |
| November 2015 | €9.34 | €20.36 |
| October 2015 | €8.70 | €18.96 |
| September 2015 | €8.27 | €18.03 |
| August 2015 | €9.41 | €20.51 |
| July 2015 | €10.10 | €23.59 |
| June 2015 | €9.99 | €23.33 |
| May 2015 | €10.67 | €24.93 |
| April 2015 | €10.65 | €24.87 |
| March 2015 | €10.34 | €24.14 |
| February 2015 | €10.44 | €24.40 |
| January 2015 | €9.48 | €23.48 |
| December 2014 | €10.17 | €25.20 |
| November 2014 | €9.66 | €23.93 |
| October 2014 | €11.36 | €28.15 |
| September 2014 | €11.33 | €28.07 |
| August 2014 | €11.96 | €29.62 |
| July 2014 | €11.20 | €29.34 |
| June 2014 | €10.83 | €28.35 |
| May 2014 | €10.75 | €28.15 |
| April 2014 | €10.34 | €27.06 |
| March 2014 | €9.85 | €25.78 |
| February 2014 | €9.40 | €24.61 |
| January 2014 | €8.67 | €23.64 |
| December 2013 | €9.26 | €25.23 |
| November 2013 | €9.13 | €24.89 |
| October 2013 | €9.92 | €27.03 |
| September 2013 | €9.70 | €26.44 |
| August 2013 | €9.48 | €25.85 |
| July 2013 | €8.89 | €25.03 |
| June 2013 | €8.70 | €24.50 |
| May 2013 | €9.33 | €26.28 |
| April 2013 | €10.30 | €29.01 |
| March 2013 | €9.89 | €28.42 |
| February 2013 | €9.96 | €28.62 |
| January 2013 | €9.26 | €27.22 |
| December 2012 | €8.90 | €26.15 |
| November 2012 | €9 | €26.46 |
| October 2012 | €9.15 | €26.90 |
| September 2012 | €8.88 | €26.11 |
| August 2012 | €9.42 | €27.69 |
| July 2012 | €9.42 | €28.32 |
| June 2012 | €8.17 | €24.54 |
| May 2012 | €8.19 | €24.62 |
| April 2012 | €9.15 | €27.51 |
| March 2012 | €8.99 | €27.02 |
| February 2012 | €10.01 | €30.08 |
| January 2012 | €9.05 | €27.69 |
| December 2011 | €7.81 | €23.90 |
| November 2011 | €8.07 | €24.69 |
| October 2011 | €9.04 | €27.66 |
| September 2011 | €7.54 | €23.06 |
| August 2011 | €8.28 | €25.35 |
| July 2011 | €9.17 | €28.67 |
| June 2011 | €9.49 | €29.69 |
| May 2011 | €10.83 | €33.87 |
| April 2011 | €11.08 | €34.66 |
| March 2011 | €10.86 | €33.96 |
| February 2011 | €9.98 | €31.21 |
| January 2011 | €9.34 | €29.76 |
| December 2010 | €10.12 | €32.21 |
| November 2010 | €9.77 | €31.10 |
| October 2010 | €9.44 | €30.05 |
| September 2010 | €9.63 | €30.67 |
| August 2010 | €9.18 | €29.23 |
| July 2010 | €8.70 | €28.16 |
| June 2010 | €8.91 | €28.85 |
| May 2010 | €8.98 | €29.07 |
| April 2010 | €9.79 | €31.70 |
| March 2010 | €9.84 | €31.85 |
| February 2010 | €8.60 | €28.39 |
| January 2010 | €8.21 | €27.10 |
| December 2009 | €8.90 | €29.36 |
| November 2009 | €8.96 | €29.57 |
| October 2009 | €8.73 | €28.83 |
| September 2009 | €9.49 | €31.33 |
| August 2009 | €8.69 | €28.68 |
| July 2009 | €7.33 | €24.74 |
| June 2009 | €7.22 | €24.39 |
| May 2009 | €6.90 | €23.31 |
| April 2009 | €6.05 | €20.43 |
| March 2009 | €5.88 | €19.85 |
| February 2009 | €5.25 | €17.73 |
| January 2009 | €4.99 | €17.43 |
| December 2008 | €5.05 | €17.63 |
| November 2008 | €5.17 | €18.06 |
| October 2008 | €6.17 | €21.57 |
| September 2008 | €8.33 | €29.11 |
| August 2008 | €10.26 | €36.64 |
| July 2008 | €9.13 | €32.59 |
| June 2008 | €11.42 | €40.80 |
| May 2008 | €11.09 | €39.61 |
| April 2008 | €9.33 | €33.30 |
| March 2008 | €8.57 | €30.59 |
| February 2008 | €9.66 | €34.48 |
| January 2008 | €7.47 | €27.13 |
| December 2007 | €8.33 | €30.23 |
| November 2007 | €7.91 | €28.70 |
| October 2007 | €8.99 | €32.64 |
| September 2007 | €8.58 | €31.14 |
| August 2007 | €7.35 | €26.69 |
| July 2007 | €7.22 | €26.74 |
| June 2007 | €7.63 | €28.24 |
| May 2007 | €7.03 | €26.01 |
| April 2007 | €6.38 | €23.60 |
| March 2007 | €6.36 | €23.53 |
| February 2007 | €5.90 | €21.86 |
| January 2007 | €5.86 | €22.45 |
| December 2006 | €5.88 | €22.52 |
| November 2006 | €5.74 | €22 |
| October 2006 | €5.84 | €22.36 |
| September 2006 | €5.95 | €22.80 |
| August 2006 | €6.44 | €24.68 |
| July 2006 | €6.49 | €25.36 |
| June 2006 | €6.50 | €25.38 |
| May 2006 | €6.56 | €25.64 |
| April 2006 | €7.10 | €27.72 |
| March 2006 | €6.75 | €26.39 |
| February 2006 | €6.17 | €24.68 |
| January 2006 | €7.01 | €28.05 |
| December 2005 | €5.97 | €23.89 |
| November 2005 | €5.38 | €21.51 |
| October 2005 | €4.82 | €19.30 |
| September 2005 | €5.67 | €22.68 |
| August 2005 | €4.82 | €19.62 |
| July 2005 | €4.60 | €18.72 |
| June 2005 | €4.45 | €18.11 |
| May 2005 | €3.65 | €14.84 |
| April 2005 | €3.46 | €14.08 |
| March 2005 | €3.52 | €14.34 |
| February 2005 | €3.18 | €12.96 |
| January 2005 | €2.96 | €12.37 |
| December 2004 | €2.71 | €11.33 |
| November 2004 | €2.86 | €11.96 |
WOP0.F
Price: €16.46
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 137.50%
Dividend Per Share: 1.10 EUR
Earnings Per Share: 0.81 EUR
P/E Ratio: 5.48
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1017
Market Capitalization: 31.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%