Worth Peripherals Limited ( WORTHPERI.NS) - Price History
Monthly price history for WORTHPERI.NS (Worth Peripherals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹123.50 | ₹123.50 |
| May 2026 | ₹130.29 | ₹130.29 |
| April 2026 | ₹132.66 | ₹132.66 |
| March 2026 | ₹116.52 | ₹116.52 |
| February 2026 | ₹139.25 | ₹139.25 |
| January 2026 | ₹135.77 | ₹135.77 |
| December 2025 | ₹137.02 | ₹137.02 |
| November 2025 | ₹144.75 | ₹144.75 |
| October 2025 | ₹156.19 | ₹156.19 |
| September 2025 | ₹150.60 | ₹150.60 |
| August 2025 | ₹149.19 | ₹150.15 |
| July 2025 | ₹150.79 | ₹151.76 |
| June 2025 | ₹144.93 | ₹145.86 |
| May 2025 | ₹157.32 | ₹158.33 |
| April 2025 | ₹144.59 | ₹145.52 |
| March 2025 | ₹148.72 | ₹149.68 |
| February 2025 | ₹141.90 | ₹142.81 |
| January 2025 | ₹165.80 | ₹166.87 |
| December 2024 | ₹172 | ₹173.11 |
| November 2024 | ₹122.56 | ₹123.35 |
| October 2024 | ₹127.96 | ₹128.78 |
| September 2024 | ₹150.76 | ₹151.73 |
| August 2024 | ₹133.49 | ₹134.35 |
| July 2024 | ₹136.24 | ₹138.23 |
| June 2024 | ₹119.16 | ₹120.90 |
| May 2024 | ₹109.36 | ₹110.95 |
| April 2024 | ₹111.77 | ₹113.40 |
| March 2024 | ₹99.45 | ₹100.90 |
| February 2024 | ₹114.83 | ₹116.50 |
| January 2024 | ₹118.77 | ₹120.50 |
| December 2023 | ₹107.78 | ₹109.35 |
| November 2023 | ₹116.55 | ₹118.25 |
| October 2023 | ₹104.38 | ₹105.90 |
| September 2023 | ₹101.77 | ₹103.25 |
| August 2023 | ₹104.92 | ₹106.45 |
| July 2023 | ₹86.29 | ₹97.05 |
| June 2023 | ₹86.12 | ₹96.85 |
| May 2023 | ₹88.07 | ₹99.05 |
| April 2023 | ₹89.81 | ₹101 |
| March 2023 | ₹81.80 | ₹92 |
| February 2023 | ₹89.05 | ₹100.15 |
| January 2023 | ₹94.08 | ₹105.80 |
| December 2022 | ₹98.52 | ₹110.80 |
| November 2022 | ₹100.48 | ₹113 |
| October 2022 | ₹102.52 | ₹115.30 |
| September 2022 | ₹117.73 | ₹132.40 |
| August 2022 | ₹89.17 | ₹101.25 |
| July 2022 | ₹88.37 | ₹100.35 |
| June 2022 | ₹84.72 | ₹96.20 |
| May 2022 | ₹91.37 | ₹103.75 |
| April 2022 | ₹93.35 | ₹106 |
| March 2022 | ₹90.58 | ₹102.85 |
| February 2022 | ₹92.42 | ₹104.95 |
| January 2022 | ₹98.72 | ₹112.10 |
| December 2021 | ₹82.08 | ₹93.20 |
| November 2021 | ₹77.54 | ₹88.05 |
| October 2021 | ₹81.24 | ₹92.25 |
| September 2021 | ₹75.08 | ₹85.25 |
| August 2021 | ₹80.94 | ₹92.95 |
| July 2021 | ₹94.57 | ₹108.60 |
| June 2021 | ₹70.49 | ₹80.95 |
| May 2021 | ₹54.34 | ₹62.40 |
| April 2021 | ₹49.07 | ₹56.35 |
| March 2021 | ₹41.89 | ₹48.10 |
| February 2021 | ₹50.16 | ₹57.60 |
| January 2021 | ₹51.90 | ₹59.60 |
| December 2020 | ₹47.76 | ₹54.85 |
| November 2020 | ₹41.36 | ₹47.50 |
| October 2020 | ₹34.76 | ₹40.90 |
| September 2020 | ₹37.31 | ₹43.90 |
| August 2020 | ₹34.66 | ₹42.05 |
| July 2020 | ₹35.86 | ₹43.50 |
| June 2020 | ₹39.86 | ₹48.35 |
| May 2020 | ₹29.68 | ₹36 |
| April 2020 | ₹29.68 | ₹36 |
| March 2020 | ₹33.80 | ₹41 |
| February 2020 | ₹38.54 | ₹46.75 |
| January 2020 | ₹37.84 | ₹45.90 |
| December 2019 | ₹40.97 | ₹49.70 |
| November 2019 | ₹38.74 | ₹47 |
| October 2019 | ₹35.08 | ₹43.50 |
| September 2019 | ₹42.66 | ₹52.90 |
| August 2019 | ₹42.74 | ₹53 |
| July 2019 | ₹36.22 | ₹45.80 |
| June 2019 | ₹49.83 | ₹63 |
| May 2019 | ₹52.20 | ₹66 |
| April 2019 | ₹48.09 | ₹60.80 |
| March 2019 | ₹55.37 | ₹70 |
| February 2019 | ₹52.28 | ₹66.10 |
| January 2019 | ₹55.37 | ₹70 |
| December 2018 | ₹59.32 | ₹75 |
| November 2018 | ₹52.54 | ₹67 |
| October 2018 | ₹55.68 | ₹71 |
| September 2018 | ₹54.81 | ₹69.90 |
| August 2018 | ₹56.46 | ₹72 |
| July 2018 | ₹65.87 | ₹84 |
| June 2018 | ₹56.46 | ₹72 |
| May 2018 | ₹60.66 | ₹77.35 |
| April 2018 | ₹75.95 | ₹96.85 |
| March 2018 | ₹75.98 | ₹96.90 |
| February 2018 | ₹80.46 | ₹102.60 |
| January 2018 | ₹83.12 | ₹106 |
| December 2017 | ₹90.26 | ₹115.10 |
| November 2017 | ₹79.24 | ₹101.05 |
| October 2017 | ₹59.79 | ₹76.25 |
| September 2017 | ₹55.91 | ₹71.30 |
WORTHPERI.NS
Price: ₹123.50
Dividend Yield: 0.73%
Forward Dividend Yield: 0.81%
Dividend Per Share: 1.00 INR
Earnings Per Share: 10.28 INR
P/E Ratio: 13.29
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%