Wotso Property - Price History
Stock symbol WOT.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WOT.AX (Wotso Property)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.17 | A$1.17 |
| December 2023 | A$1.20 | A$1.20 |
| November 2023 | A$1.18 | A$1.18 |
| October 2023 | A$1.16 | A$1.20 |
| September 2023 | A$1.15 | A$1.18 |
| August 2023 | A$1.17 | A$1.20 |
| July 2023 | A$1.17 | A$1.20 |
| June 2023 | A$1.11 | A$1.14 |
| May 2023 | A$1.07 | A$1.10 |
| April 2023 | A$1.12 | A$1.15 |
| March 2023 | A$1.17 | A$1.20 |
| February 2023 | A$1.32 | A$1.36 |
| January 2023 | A$1.29 | A$1.35 |
| December 2022 | A$1.37 | A$1.44 |
| November 2022 | A$1.28 | A$1.34 |
| October 2022 | A$1.29 | A$1.35 |
| September 2022 | A$1.18 | A$1.24 |
| August 2022 | A$1.30 | A$1.36 |
| July 2022 | A$1.29 | A$1.38 |
| June 2022 | A$1.29 | A$1.39 |
| May 2022 | A$1.20 | A$1.28 |
| April 2022 | A$1.24 | A$1.33 |
| March 2022 | A$1.18 | A$1.27 |
| February 2022 | A$1.32 | A$1.44 |
| January 2022 | A$1.27 | A$1.40 |
| December 2021 | A$1.34 | A$1.47 |
| November 2021 | A$1.27 | A$1.39 |
| October 2021 | A$1.26 | A$1.38 |
| September 2021 | A$1.25 | A$1.37 |
| August 2021 | A$1.26 | A$1.38 |
| July 2021 | A$1.28 | A$1.43 |
| June 2021 | A$1.31 | A$1.47 |
| May 2021 | A$1.19 | A$1.33 |
| April 2021 | A$1.07 | A$1.20 |
| March 2021 | A$1.19 | A$1.33 |
| February 2021 | A$1.20 | A$1.35 |
| January 2021 | A$1.18 | A$1.36 |
| December 2020 | A$1.26 | A$1.45 |
| November 2020 | A$1.22 | A$1.40 |
| October 2020 | A$1.25 | A$1.44 |
| September 2020 | A$1.24 | A$1.43 |
| August 2020 | A$1.19 | A$1.40 |
| July 2020 | A$1.17 | A$1.38 |
| June 2020 | A$1.20 | A$1.42 |
| May 2020 | A$1.14 | A$1.34 |
| April 2020 | A$1.06 | A$1.25 |
| March 2020 | A$0.80 | A$0.95 |
| February 2020 | A$1.10 | A$1.30 |
| January 2020 | A$1.12 | A$1.36 |
| December 2019 | A$1.19 | A$1.44 |
| November 2019 | A$1.13 | A$1.37 |
| October 2019 | A$1.09 | A$1.32 |
| September 2019 | A$1.10 | A$1.33 |
| August 2019 | A$1.03 | A$1.28 |
| July 2019 | A$1.04 | A$1.30 |
| June 2019 | A$1.08 | A$1.35 |
| May 2019 | A$1.12 | A$1.40 |
| April 2019 | A$1.12 | A$1.40 |
| March 2019 | A$1.15 | A$1.43 |
| February 2019 | A$1.16 | A$1.50 |
| January 2019 | A$1.12 | A$1.45 |
| December 2018 | A$1.16 | A$1.50 |
| November 2018 | A$1.09 | A$1.41 |
| October 2018 | A$1.07 | A$1.38 |
| September 2018 | A$1.13 | A$1.46 |
| August 2018 | A$1.13 | A$1.51 |
| July 2018 | A$1.10 | A$1.47 |
| June 2018 | A$1.09 | A$1.45 |
| May 2018 | A$1.05 | A$1.40 |
| April 2018 | A$1.04 | A$1.38 |
| March 2018 | A$1.05 | A$1.40 |
| February 2018 | A$1 | A$1.39 |
| January 2018 | A$1.01 | A$1.40 |
| December 2017 | A$0.99 | A$1.37 |
| November 2017 | A$0.99 | A$1.37 |
| October 2017 | A$0.98 | A$1.36 |
| September 2017 | A$0.98 | A$1.35 |
| August 2017 | A$0.96 | A$1.38 |
| July 2017 | A$0.88 | A$1.28 |
| June 2017 | A$0.90 | A$1.30 |
| May 2017 | A$0.78 | A$1.13 |
| April 2017 | A$0.84 | A$1.22 |
| March 2017 | A$0.79 | A$1.15 |
| February 2017 | A$0.80 | A$1.20 |
| January 2017 | A$0.82 | A$1.23 |
| December 2016 | A$0.90 | A$1.35 |
| November 2016 | A$0.82 | A$1.23 |
| October 2016 | A$0.83 | A$1.24 |
| September 2016 | A$0.80 | A$1.25 |
| August 2016 | A$0.80 | A$1.24 |
| July 2016 | A$0.80 | A$1.25 |
| June 2016 | A$0.81 | A$1.26 |
| May 2016 | A$0.96 | A$1.50 |
| April 2016 | A$0.83 | A$1.30 |
| March 2016 | A$0.85 | A$1.32 |
| February 2016 | A$0.80 | A$1.30 |
| January 2016 | A$0.82 | A$1.34 |
| December 2015 | A$0.81 | A$1.31 |
| November 2015 | A$0.76 | A$1.24 |
| October 2015 | A$0.75 | A$1.22 |
| September 2015 | A$0.71 | A$1.20 |
| August 2015 | A$0.74 | A$1.25 |
| July 2015 | A$0.72 | A$1.23 |
| June 2015 | A$0.72 | A$1.22 |
| May 2015 | A$0.73 | A$1.24 |
| April 2015 | A$0.68 | A$1.16 |
| March 2015 | A$0.68 | A$1.16 |
| February 2015 | A$0.59 | A$0.10 |
| January 2015 | A$0.59 | A$0.10 |
| December 2014 | A$0.62 | A$0.11 |
| November 2014 | A$0.54 | A$0.10 |
| October 2014 | A$0.50 | A$0.09 |
| September 2014 | A$0.50 | A$0.09 |
| August 2014 | A$0.51 | A$0.09 |
| July 2014 | A$0.57 | A$0.10 |
| June 2014 | A$0.54 | A$0.10 |
| May 2014 | A$0.89 | A$0.16 |
| April 2014 | A$1.30 | A$0.44 |
| March 2014 | A$1.24 | A$0.42 |
| February 2014 | A$1.33 | A$0.46 |
| January 2014 | A$1.17 | A$0.40 |
| December 2013 | A$1.25 | A$0.43 |
| November 2013 | A$1.28 | A$0.44 |
| October 2013 | A$1.22 | A$0.42 |
| September 2013 | A$1.06 | A$0.37 |
| August 2013 | A$0.69 | A$0.24 |
| July 2013 | A$0.80 | A$0.28 |
| June 2013 | A$0.82 | A$0.28 |
| May 2013 | A$0.72 | A$0.25 |
| April 2013 | A$0.82 | A$0.28 |
| March 2013 | A$0.74 | A$0.26 |
| February 2013 | A$0.64 | A$0.22 |
| January 2013 | A$0.44 | A$0.15 |
| December 2012 | A$0.61 | A$0.21 |
| November 2012 | A$0.51 | A$0.17 |
| October 2012 | A$0.48 | A$0.16 |
| September 2012 | A$0.48 | A$0.16 |
| August 2012 | A$0.40 | A$0.14 |
| July 2012 | A$0.40 | A$0.14 |
| June 2012 | A$0.56 | A$0.19 |
| May 2012 | A$0.33 | A$0.11 |
| April 2012 | A$0.51 | A$0.17 |
| March 2012 | A$0.56 | A$0.19 |
| February 2012 | A$0.35 | A$0.12 |
| January 2012 | A$0.37 | A$0.13 |
| December 2011 | A$0.43 | A$0.15 |
| November 2011 | A$0.48 | A$0.16 |
| October 2011 | - | - |
WOT.AX
Price: A$1.17
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.21 AUD
P/E Ratio: 5.71
Exchange: ASX
Sector: Real Estate
Industry: REIT—Diversified
Market Capitalization: 195.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10