Westport Fuel Systems Inc. ( WPRT.TO) - Price History
Monthly price history for WPRT.TO (Westport Fuel Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$3.17 | CA$3.17 |
| June 2026 | CA$3.17 | CA$3.17 |
| May 2026 | CA$2.71 | CA$2.71 |
| April 2026 | CA$2.76 | CA$2.76 |
| March 2026 | CA$2.49 | CA$2.49 |
| February 2026 | CA$2.77 | CA$2.77 |
| January 2026 | CA$2.65 | CA$2.65 |
| December 2025 | CA$2.17 | CA$2.17 |
| November 2025 | CA$2.50 | CA$2.50 |
| October 2025 | CA$2.82 | CA$2.82 |
| September 2025 | CA$3.20 | CA$3.20 |
| August 2025 | CA$3.79 | CA$3.79 |
| July 2025 | CA$5.20 | CA$5.20 |
| June 2025 | CA$4.18 | CA$4.18 |
| May 2025 | CA$4.02 | CA$4.02 |
| April 2025 | CA$4.04 | CA$4.04 |
| March 2025 | CA$5.42 | CA$5.42 |
| February 2025 | CA$6.11 | CA$6.11 |
| January 2025 | CA$6.34 | CA$6.34 |
| December 2024 | CA$5.14 | CA$5.14 |
| November 2024 | CA$6.50 | CA$6.50 |
| October 2024 | CA$5.77 | CA$5.77 |
| September 2024 | CA$6.20 | CA$6.20 |
| August 2024 | CA$7.71 | CA$7.71 |
| July 2024 | CA$8.25 | CA$8.25 |
| June 2024 | CA$7.60 | CA$7.60 |
| May 2024 | CA$7.36 | CA$7.36 |
| April 2024 | CA$7.61 | CA$7.61 |
| March 2024 | CA$9.01 | CA$9.01 |
| February 2024 | CA$8.40 | CA$8.40 |
| January 2024 | CA$8.42 | CA$8.42 |
| December 2023 | CA$8.72 | CA$8.72 |
| November 2023 | CA$9.83 | CA$9.83 |
| October 2023 | CA$7.06 | CA$7.06 |
| September 2023 | CA$8.23 | CA$8.23 |
| August 2023 | CA$9.63 | CA$9.63 |
| July 2023 | CA$14.45 | CA$14.45 |
| June 2023 | CA$10.19 | CA$10.19 |
| May 2023 | CA$9.40 | CA$0.94 |
| April 2023 | CA$9.70 | CA$0.97 |
| March 2023 | CA$12.70 | CA$1.27 |
| February 2023 | CA$15.80 | CA$1.58 |
| January 2023 | CA$13.70 | CA$1.37 |
| December 2022 | CA$10.40 | CA$1.04 |
| November 2022 | CA$12.70 | CA$1.27 |
| October 2022 | CA$12.20 | CA$1.22 |
| September 2022 | CA$12.10 | CA$1.21 |
| August 2022 | CA$14.30 | CA$1.43 |
| July 2022 | CA$15.70 | CA$1.57 |
| June 2022 | CA$12.90 | CA$1.29 |
| May 2022 | CA$15.50 | CA$1.55 |
| April 2022 | CA$15.50 | CA$1.55 |
| March 2022 | CA$20.10 | CA$2.01 |
| February 2022 | CA$20.50 | CA$2.05 |
| January 2022 | CA$24.50 | CA$2.45 |
| December 2021 | CA$30.10 | CA$3.01 |
| November 2021 | CA$30.50 | CA$3.05 |
| October 2021 | CA$40.70 | CA$4.07 |
| September 2021 | CA$41.60 | CA$4.16 |
| August 2021 | CA$50 | CA$5 |
| July 2021 | CA$50.40 | CA$5.04 |
| June 2021 | CA$65.80 | CA$6.58 |
| May 2021 | CA$73.70 | CA$7.37 |
| April 2021 | CA$83.90 | CA$8.39 |
| March 2021 | CA$90.40 | CA$9.04 |
| February 2021 | CA$118.70 | CA$11.87 |
| January 2021 | CA$94.70 | CA$9.47 |
| December 2020 | CA$67.70 | CA$6.77 |
| November 2020 | CA$51.30 | CA$5.13 |
| October 2020 | CA$23.60 | CA$2.36 |
| September 2020 | CA$21.80 | CA$2.18 |
| August 2020 | CA$22.20 | CA$2.22 |
| July 2020 | CA$21 | CA$2.10 |
| June 2020 | CA$16.50 | CA$1.65 |
| May 2020 | CA$18.10 | CA$1.81 |
| April 2020 | CA$14.60 | CA$1.46 |
| March 2020 | CA$13.10 | CA$1.31 |
| February 2020 | CA$25.30 | CA$2.53 |
| January 2020 | CA$34 | CA$3.40 |
| December 2019 | CA$30.70 | CA$3.07 |
| November 2019 | CA$32.60 | CA$3.26 |
| October 2019 | CA$36.20 | CA$3.62 |
| September 2019 | CA$35.80 | CA$3.58 |
| August 2019 | CA$35.50 | CA$3.55 |
| July 2019 | CA$39 | CA$3.90 |
| June 2019 | CA$35.50 | CA$3.55 |
| May 2019 | CA$37 | CA$3.70 |
| April 2019 | CA$23.30 | CA$2.33 |
| March 2019 | CA$20.80 | CA$2.08 |
| February 2019 | CA$17.90 | CA$1.79 |
| January 2019 | CA$20 | CA$2 |
| December 2018 | CA$18.10 | CA$1.81 |
| November 2018 | CA$28 | CA$2.80 |
| October 2018 | CA$31 | CA$3.10 |
| September 2018 | CA$38.40 | CA$3.84 |
| August 2018 | CA$47.90 | CA$4.79 |
| July 2018 | CA$33.20 | CA$3.32 |
| June 2018 | CA$33.20 | CA$3.32 |
| May 2018 | CA$34.30 | CA$3.43 |
| April 2018 | CA$29.90 | CA$2.99 |
| March 2018 | CA$28.50 | CA$2.85 |
| February 2018 | CA$34.20 | CA$3.42 |
| January 2018 | CA$35.60 | CA$3.56 |
| December 2017 | CA$47.30 | CA$4.73 |
| November 2017 | CA$36.50 | CA$3.65 |
| October 2017 | CA$44.50 | CA$4.45 |
| September 2017 | CA$40.70 | CA$4.07 |
| August 2017 | CA$33.40 | CA$3.34 |
| July 2017 | CA$21.50 | CA$2.15 |
| June 2017 | CA$30.80 | CA$3.08 |
| May 2017 | CA$21.40 | CA$2.14 |
| April 2017 | CA$18.50 | CA$1.85 |
| March 2017 | CA$13 | CA$1.30 |
| February 2017 | CA$14.10 | CA$1.41 |
| January 2017 | CA$16.60 | CA$1.66 |
| December 2016 | CA$15.20 | CA$1.52 |
| November 2016 | CA$17 | CA$1.70 |
| October 2016 | CA$20.60 | CA$2.06 |
| September 2016 | CA$21.20 | CA$2.12 |
| August 2016 | CA$17.40 | CA$1.74 |
| July 2016 | CA$18 | CA$1.80 |
| June 2016 | CA$21.60 | CA$2.16 |
| May 2016 | CA$28 | CA$2.80 |
| April 2016 | CA$30.80 | CA$3.08 |
| March 2016 | CA$33.80 | CA$3.38 |
| February 2016 | CA$25.20 | CA$2.52 |
| January 2016 | CA$27 | CA$2.70 |
| December 2015 | CA$27.80 | CA$2.78 |
| November 2015 | CA$31.70 | CA$3.17 |
| October 2015 | CA$40.70 | CA$4.07 |
| September 2015 | CA$33.20 | CA$3.32 |
| August 2015 | CA$46.30 | CA$4.63 |
| July 2015 | CA$52.40 | CA$5.24 |
| June 2015 | CA$58.90 | CA$5.89 |
| May 2015 | CA$65.80 | CA$6.58 |
| April 2015 | CA$54.60 | CA$5.46 |
| March 2015 | CA$49.80 | CA$4.98 |
| February 2015 | CA$69 | CA$6.90 |
| January 2015 | CA$42.20 | CA$4.22 |
| December 2014 | CA$43.90 | CA$4.39 |
| November 2014 | CA$52.40 | CA$5.24 |
| October 2014 | CA$69.30 | CA$6.93 |
| September 2014 | CA$117.60 | CA$11.76 |
| August 2014 | CA$156.50 | CA$15.65 |
| July 2014 | CA$187.30 | CA$18.73 |
| June 2014 | CA$192.40 | CA$19.24 |
| May 2014 | CA$164.50 | CA$16.45 |
| April 2014 | CA$143.70 | CA$14.37 |
| March 2014 | CA$160.40 | CA$16.04 |
| February 2014 | CA$178.80 | CA$17.88 |
| January 2014 | CA$189.80 | CA$18.98 |
| December 2013 | CA$207.90 | CA$20.79 |
| November 2013 | CA$224.80 | CA$22.48 |
| October 2013 | CA$244.20 | CA$24.42 |
| September 2013 | CA$249.30 | CA$24.93 |
| August 2013 | CA$289 | CA$28.90 |
| July 2013 | CA$338 | CA$33.80 |
| June 2013 | CA$354.50 | CA$35.45 |
| May 2013 | CA$314.70 | CA$31.47 |
| April 2013 | CA$314.30 | CA$31.43 |
| March 2013 | CA$300.20 | CA$30.02 |
| February 2013 | CA$298.60 | CA$29.86 |
| January 2013 | CA$273 | CA$27.30 |
| December 2012 | CA$263.20 | CA$26.32 |
| November 2012 | CA$266 | CA$26.60 |
| October 2012 | CA$279 | CA$27.90 |
| September 2012 | CA$274.40 | CA$27.44 |
| August 2012 | CA$347.80 | CA$34.78 |
| July 2012 | CA$377.80 | CA$37.78 |
| June 2012 | CA$373.90 | CA$37.39 |
| May 2012 | CA$255.10 | CA$25.51 |
| April 2012 | CA$310 | CA$31 |
| March 2012 | CA$409.20 | CA$40.92 |
| February 2012 | CA$401.60 | CA$40.16 |
| January 2012 | CA$416.40 | CA$41.64 |
| December 2011 | CA$337.70 | CA$33.77 |
| November 2011 | CA$284 | CA$28.40 |
| October 2011 | CA$300.80 | CA$30.08 |
| September 2011 | CA$303.90 | CA$30.39 |
| August 2011 | CA$239.30 | CA$23.93 |
| July 2011 | CA$244.10 | CA$24.41 |
| June 2011 | CA$231.10 | CA$23.11 |
| May 2011 | CA$239.30 | CA$23.93 |
| April 2011 | CA$239.30 | CA$23.93 |
| March 2011 | CA$212.50 | CA$21.25 |
| February 2011 | CA$178.60 | CA$17.86 |
| January 2011 | CA$157 | CA$15.70 |
| December 2010 | CA$183.50 | CA$18.35 |
| November 2010 | CA$185.60 | CA$18.56 |
| October 2010 | CA$185.40 | CA$18.54 |
| September 2010 | CA$180.30 | CA$18.03 |
| August 2010 | CA$169.30 | CA$16.93 |
| July 2010 | CA$203.20 | CA$20.32 |
| June 2010 | CA$167.50 | CA$16.75 |
| May 2010 | CA$163 | CA$16.30 |
| April 2010 | CA$194 | CA$19.40 |
| March 2010 | CA$167.10 | CA$16.71 |
| February 2010 | CA$147.50 | CA$14.75 |
| January 2010 | CA$133.10 | CA$13.31 |
| December 2009 | CA$122.30 | CA$12.23 |
| November 2009 | CA$127.50 | CA$12.75 |
| October 2009 | CA$107 | CA$10.70 |
| September 2009 | CA$136 | CA$13.60 |
| August 2009 | CA$109.60 | CA$10.96 |
| July 2009 | CA$97 | CA$9.70 |
| June 2009 | CA$93.90 | CA$9.39 |
| May 2009 | CA$63.40 | CA$6.34 |
| April 2009 | CA$60 | CA$6 |
| March 2009 | CA$63 | CA$6.30 |
| February 2009 | CA$52 | CA$5.20 |
| January 2009 | CA$65 | CA$6.50 |
| December 2008 | CA$62.50 | CA$6.25 |
| November 2008 | CA$50.50 | CA$5.05 |
| October 2008 | CA$52.40 | CA$5.24 |
| September 2008 | CA$100 | CA$10 |
| August 2008 | CA$133.90 | CA$13.39 |
| July 2008 | CA$130.40 | CA$13.04 |
| June 2008 | CA$173.95 | CA$4.97 |
| May 2008 | CA$150.50 | CA$4.30 |
| April 2008 | CA$101.50 | CA$2.90 |
| March 2008 | CA$106.75 | CA$3.05 |
| February 2008 | CA$112 | CA$3.20 |
| January 2008 | CA$97.65 | CA$2.79 |
| December 2007 | CA$99.75 | CA$2.85 |
| November 2007 | CA$95.20 | CA$2.72 |
| October 2007 | CA$87.15 | CA$2.49 |
| September 2007 | CA$85.40 | CA$2.44 |
| August 2007 | CA$61.60 | CA$1.76 |
| July 2007 | CA$96.25 | CA$2.75 |
| June 2007 | CA$105.70 | CA$3.02 |
| May 2007 | CA$64.40 | CA$1.84 |
| April 2007 | CA$68.25 | CA$1.95 |
| March 2007 | CA$54.95 | CA$1.57 |
| February 2007 | CA$56 | CA$1.60 |
| January 2007 | CA$62.30 | CA$1.78 |
| December 2006 | CA$42.35 | CA$1.21 |
| November 2006 | CA$42 | CA$1.20 |
| October 2006 | CA$45.15 | CA$1.29 |
| September 2006 | CA$44.80 | CA$1.28 |
| August 2006 | CA$41.65 | CA$1.19 |
| July 2006 | CA$34.65 | CA$0.99 |
| June 2006 | CA$33.95 | CA$0.97 |
| May 2006 | CA$34.30 | CA$0.98 |
| April 2006 | CA$36.05 | CA$1.03 |
| March 2006 | CA$32.90 | CA$0.94 |
| February 2006 | CA$35 | CA$1 |
| January 2006 | CA$37.80 | CA$1.08 |
| December 2005 | CA$35.70 | CA$1.02 |
| November 2005 | CA$35.70 | CA$1.02 |
| October 2005 | CA$40.95 | CA$1.17 |
| September 2005 | CA$49 | CA$1.40 |
| August 2005 | CA$46.90 | CA$1.34 |
| July 2005 | CA$46.90 | CA$1.34 |
| June 2005 | CA$48.65 | CA$1.39 |
| May 2005 | CA$53.55 | CA$1.53 |
| April 2005 | CA$51.80 | CA$1.48 |
| March 2005 | CA$62.65 | CA$1.79 |
| February 2005 | CA$74.90 | CA$2.14 |
| January 2005 | CA$72.45 | CA$2.07 |
| December 2004 | CA$59.85 | CA$1.71 |
| November 2004 | CA$52.85 | CA$1.51 |
| October 2004 | CA$57.05 | CA$1.63 |
| September 2004 | CA$56.70 | CA$1.62 |
| August 2004 | CA$59.50 | CA$1.70 |
| July 2004 | CA$58.10 | CA$1.66 |
| June 2004 | CA$57.40 | CA$1.64 |
| May 2004 | CA$70.70 | CA$2.02 |
| April 2004 | CA$84 | CA$2.40 |
| March 2004 | CA$77.35 | CA$2.21 |
| February 2004 | CA$64.05 | CA$1.83 |
| January 2004 | CA$56.70 | CA$1.62 |
| December 2003 | CA$52.50 | CA$1.50 |
| November 2003 | CA$44.80 | CA$1.28 |
| October 2003 | CA$58.45 | CA$1.67 |
| September 2003 | CA$61.25 | CA$1.75 |
| August 2003 | CA$63 | CA$1.80 |
| July 2003 | CA$71.40 | CA$2.04 |
| June 2003 | CA$47.60 | CA$1.36 |
| May 2003 | CA$52.50 | CA$1.50 |
| April 2003 | CA$53.55 | CA$1.53 |
| March 2003 | CA$52.15 | CA$1.49 |
| February 2003 | CA$60.90 | CA$1.74 |
| January 2003 | CA$82.95 | CA$2.37 |
| December 2002 | CA$97.65 | CA$2.79 |
| November 2002 | CA$134.75 | CA$3.85 |
| October 2002 | CA$113.40 | CA$3.24 |
| September 2002 | CA$110.95 | CA$3.17 |
| August 2002 | CA$141.75 | CA$4.05 |
| July 2002 | CA$133.35 | CA$3.81 |
| June 2002 | CA$168 | CA$4.80 |
| May 2002 | CA$248.50 | CA$7.10 |
| April 2002 | CA$284.90 | CA$8.14 |
| March 2002 | CA$311.50 | CA$8.90 |
| February 2002 | CA$255.15 | CA$7.29 |
| January 2002 | CA$262.50 | CA$7.50 |
| December 2001 | CA$202.65 | CA$5.79 |
| November 2001 | CA$162.40 | CA$4.64 |
| October 2001 | CA$183.75 | CA$5.25 |
| September 2001 | CA$152.25 | CA$4.35 |
| August 2001 | CA$245 | CA$7 |
| July 2001 | CA$302.75 | CA$8.65 |
| June 2001 | CA$376.25 | CA$10.75 |
| May 2001 | CA$416.50 | CA$11.90 |
| April 2001 | CA$359.10 | CA$10.26 |
| March 2001 | CA$280 | CA$8 |
| February 2001 | CA$350 | CA$10 |
| January 2001 | CA$430.50 | CA$12.30 |
| December 2000 | CA$435.75 | CA$12.45 |
| November 2000 | CA$385 | CA$11 |
| October 2000 | CA$595 | CA$17 |
| September 2000 | CA$673.75 | CA$19.25 |
| August 2000 | CA$560 | CA$16 |
| July 2000 | CA$577.50 | CA$16.50 |
| June 2000 | CA$493.50 | CA$14.10 |
| May 2000 | CA$463.75 | CA$13.25 |
| April 2000 | CA$437.50 | CA$12.50 |
| March 2000 | CA$507.50 | CA$14.50 |
| February 2000 | CA$693 | CA$19.80 |
| January 2000 | CA$267.75 | CA$7.65 |
| December 1999 | CA$183.75 | CA$5.25 |
| November 1999 | CA$152.25 | CA$4.35 |
| October 1999 | CA$85.75 | CA$2.45 |
| September 1999 | CA$113.75 | CA$3.25 |
| August 1999 | CA$122.50 | CA$3.50 |
| July 1999 | CA$148.75 | CA$4.25 |
| June 1999 | CA$154 | CA$4.40 |
| May 1999 | CA$96.25 | CA$2.75 |
| April 1999 | CA$87.50 | CA$2.50 |
| March 1999 | CA$70 | CA$2 |
| February 1999 | CA$77 | CA$2.20 |
| January 1999 | CA$82.25 | CA$2.35 |
| December 1998 | CA$100.45 | CA$2.87 |
| November 1998 | CA$89.25 | CA$2.55 |
| October 1998 | CA$99.75 | CA$2.85 |
| September 1998 | CA$94.50 | CA$2.70 |
| August 1998 | CA$66.15 | CA$1.89 |
| July 1998 | CA$101.50 | CA$2.90 |
| June 1998 | CA$105 | CA$3 |
| May 1998 | CA$105 | CA$3 |
| April 1998 | CA$131.25 | CA$3.75 |
| March 1998 | CA$131.25 | CA$3.75 |
| February 1998 | CA$82.60 | CA$2.36 |
| January 1998 | CA$38.50 | CA$1.10 |
| December 1997 | CA$33.25 | CA$0.95 |
| November 1997 | CA$28 | CA$0.80 |
| October 1997 | CA$32.20 | CA$0.92 |
| September 1997 | CA$32.20 | CA$0.92 |
| August 1997 | CA$26.95 | CA$0.77 |
| July 1997 | CA$27.30 | CA$0.78 |
| June 1997 | CA$31.50 | CA$0.90 |
| May 1997 | CA$35 | CA$1 |
| April 1997 | CA$40.25 | CA$1.15 |
| March 1997 | CA$26.25 | CA$0.75 |
| February 1997 | CA$36.75 | CA$1.05 |
| January 1997 | CA$34.65 | CA$0.99 |
| December 1996 | CA$35 | CA$1 |
| November 1996 | CA$43.75 | CA$1.25 |
| October 1996 | CA$21 | CA$0.60 |
| September 1996 | CA$24.50 | CA$0.70 |
| August 1996 | CA$24.50 | CA$0.70 |
| July 1996 | CA$16.80 | CA$0.48 |
| June 1996 | CA$22.75 | CA$0.65 |
| May 1996 | CA$17.50 | CA$0.50 |
| April 1996 | CA$16.80 | CA$0.48 |
| March 1996 | CA$7 | CA$0.20 |
WPRT.TO
Price: CA$3.17
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.01 CAD
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 46.0 million