UBS MSCI WORLD UCITS ETF A-DIS - Price History
Monthly price history for WRDEUA.MI (UBS MSCI WORLD UCITS ETF A-DIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €318.77 | €318.77 |
| April 2024 | €311.71 | €311.71 |
| March 2024 | €319.44 | €319.44 |
| February 2024 | €308.62 | €308.62 |
| January 2024 | €298.52 | €298.52 |
| December 2023 | €287.57 | €287.57 |
| November 2023 | €276.27 | €276.27 |
| October 2023 | €261.93 | €261.93 |
| September 2023 | €271.79 | €271.79 |
| August 2023 | €273.75 | €273.75 |
| July 2023 | €280.25 | €280.25 |
| June 2023 | €271.51 | €271.51 |
| May 2023 | €264 | €264 |
| April 2023 | €255.21 | €255.21 |
| March 2023 | €256.71 | €256.71 |
| February 2023 | €256.59 | €256.59 |
| January 2023 | €256.45 | €256.45 |
| December 2022 | €246.05 | €246.05 |
| November 2022 | €261.65 | €261.65 |
| October 2022 | €256.56 | €256.56 |
| September 2022 | €252.02 | €252.02 |
| August 2022 | €262.31 | €262.31 |
| July 2022 | €269.65 | €269.65 |
| June 2022 | €245.27 | €245.27 |
| May 2022 | €261.70 | €261.70 |
| April 2022 | €270.36 | €270.36 |
| March 2022 | €279.69 | €279.69 |
| February 2022 | €265.59 | €265.59 |
| January 2022 | €271.80 | €271.80 |
| December 2021 | €288.04 | €288.04 |
| November 2021 | €277.17 | €277.17 |
| October 2021 | €275.03 | €275.03 |
| September 2021 | €262.11 | €262.11 |
| August 2021 | €266.67 | €266.67 |
| July 2021 | €260.67 | €260.67 |
| June 2021 | €255.71 | €255.71 |
| May 2021 | €244.03 | €244.03 |
| April 2021 | €244.89 | €244.89 |
| March 2021 | €240.29 | €240.29 |
| February 2021 | €225.71 | €225.71 |
| January 2021 | €220.87 | €220.87 |
| December 2020 | €219.60 | €219.60 |
| November 2020 | €216.05 | €216.05 |
| October 2020 | €197.30 | €197.30 |
| September 2020 | €202.60 | €202.60 |
| August 2020 | €204.79 | €204.79 |
| July 2020 | €195.36 | €195.36 |
| June 2020 | €195.99 | €195.99 |
| May 2020 | €192.23 | €192.23 |
| April 2020 | €187.81 | €187.81 |
| March 2020 | €171.09 | €171.09 |
| February 2020 | €191.89 | €191.89 |
| January 2020 | €212.14 | €212.14 |
| December 2019 | €210.60 | €210.60 |
| November 2019 | €208.93 | €208.93 |
| October 2019 | €200.13 | €200.13 |
| September 2019 | €200.16 | €200.16 |
| August 2019 | €193.55 | €193.55 |
| July 2019 | €197.46 | €197.46 |
| June 2019 | €192.42 | €192.42 |
| May 2019 | €185.22 | €185.22 |
| April 2019 | €194.20 | €194.20 |
| March 2019 | €187.63 | €187.63 |
| February 2019 | €183.09 | €183.09 |
| January 2019 | €176.18 | €176.18 |
| December 2018 | €164.10 | €164.10 |
| November 2018 | €179.61 | €179.61 |
| October 2018 | €178.85 | €178.85 |
| September 2018 | €188.24 | €188.24 |
| August 2018 | €186.87 | €186.87 |
| July 2018 | €183.36 | €183.36 |
| June 2018 | €181.06 | €181.06 |
| May 2018 | €181.02 | €181.02 |
| April 2018 | €173.46 | €173.46 |
| March 2018 | €167.88 | €167.88 |
| February 2018 | €175.30 | €175.30 |
| January 2018 | €177.20 | €177.20 |
| December 2017 | €175.78 | €175.78 |
| November 2017 | €174.32 | €174.32 |
| October 2017 | €175.32 | €175.32 |
| September 2017 | €168.68 | €168.68 |
| August 2017 | €162.70 | €162.70 |
| July 2017 | €165.63 | €165.63 |
| June 2017 | €168.60 | €168.60 |
| May 2017 | €170.47 | €170.47 |
| April 2017 | €172.50 | €172.50 |
| March 2017 | €173.29 | €173.29 |
| February 2017 | €172.58 | €172.58 |
| January 2017 | €167.71 | €167.71 |
| December 2016 | €169.39 | €169.39 |
| November 2016 | €162.76 | €162.76 |
| October 2016 | €155.30 | €155.30 |
| September 2016 | €153.83 | €153.83 |
| August 2016 | €153.08 | €153.08 |
| July 2016 | €153.17 | €153.17 |
| June 2016 | €147.84 | €147.84 |
| May 2016 | €151.10 | €151.10 |
| April 2016 | €145.27 | €145.27 |
| March 2016 | €145.94 | €145.94 |
| February 2016 | €142.89 | €142.89 |
| January 2016 | €142.58 | €142.58 |
| December 2015 | €155.17 | €155.17 |
| November 2015 | €161.24 | €161.24 |
| October 2015 | €154.88 | €154.88 |
| September 2015 | €140.38 | €140.38 |
| August 2015 | €142.70 | €142.70 |
| July 2015 | €158.83 | €158.83 |
| June 2015 | €157.54 | €157.54 |
| May 2015 | €163.39 | €163.39 |
| April 2015 | €160.20 | €160.20 |
| March 2015 | €163.34 | €163.34 |
| February 2015 | €158.66 | €158.66 |
| January 2015 | €148.72 | €148.72 |
| December 2014 | €142.50 | €142.50 |
| November 2014 | €140.97 | €140.97 |
| October 2014 | €132.25 | €132.25 |
| September 2014 | €134.64 | €134.64 |
| August 2014 | €133.07 | €133.07 |
| July 2014 | €132.10 | €132.10 |
| June 2014 | €129.44 | €129.44 |
| May 2014 | €126.71 | €126.71 |
| April 2014 | €121.88 | €121.88 |
| March 2014 | €122.32 | €122.32 |
| February 2014 | €122.23 | €122.23 |
| January 2014 | €119 | €119 |
| December 2013 | €121.30 | €121.30 |
| November 2013 | €121.16 | €121.16 |
| October 2013 | €119.30 | €119.30 |
| September 2013 | €116.06 | €116.06 |
| August 2013 | €112.22 | €112.22 |
| July 2013 | €114.47 | €114.47 |
| June 2013 | €112.45 | €112.45 |
| May 2013 | €116.26 | €116.26 |
| April 2013 | €113.43 | €113.43 |
| March 2013 | €111.50 | €111.50 |
| February 2013 | €105.73 | €105.73 |
| January 2013 | €105.41 | €105.41 |
| December 2012 | €101.66 | €101.66 |
| November 2012 | €100.64 | €100.64 |
| September 2012 | €102.86 | €102.86 |
| August 2012 | €102.29 | €102.29 |
| June 2012 | €94.51 | €94.51 |
| May 2012 | €95.18 | €95.18 |
| April 2012 | €98.10 | €98.10 |
| March 2012 | €98.64 | €98.64 |
| February 2012 | €97.64 | €97.64 |
| January 2012 | €95.58 | €95.58 |
| December 2011 | €89.74 | €89.74 |
| November 2011 | €87.22 | €87.22 |
| September 2011 | €81.48 | €81.48 |
| August 2011 | €80.98 | €80.98 |
| March 2011 | €96.64 | €96.64 |
| February 2011 | €99.83 | €99.83 |
| January 2011 | €96.82 | €96.82 |
| December 2010 | €97.97 | €97.97 |
| November 2010 | €92.34 | €92.34 |
| October 2010 | €88.48 | €88.48 |
| September 2010 | €87.15 | €87.15 |
| August 2010 | €85.60 | €85.60 |
| July 2010 | €86.56 | €86.56 |
| June 2010 | €86.42 | €86.42 |