Wärtsilä Corporation - Price History
Monthly price history for WRT1V.HE (Wärtsilä Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.13 | €18.13 |
| April 2024 | €17.36 | €17.36 |
| March 2024 | €14.09 | €14.09 |
| February 2024 | €14.13 | €14.30 |
| January 2024 | €13.55 | €13.70 |
| December 2023 | €12.98 | €13.12 |
| November 2023 | €12.52 | €12.66 |
| October 2023 | €11.11 | €11.24 |
| September 2023 | €10.63 | €10.76 |
| August 2023 | €11.46 | €11.72 |
| July 2023 | €11.17 | €11.42 |
| June 2023 | €10.08 | €10.32 |
| May 2023 | €10.35 | €10.59 |
| April 2023 | €10.26 | €10.50 |
| March 2023 | €8.49 | €8.69 |
| February 2023 | €8.82 | €9.16 |
| January 2023 | €8.40 | €8.72 |
| December 2022 | €7.58 | €7.87 |
| November 2022 | €7.93 | €8.24 |
| October 2022 | €6.65 | €6.90 |
| September 2022 | €6.34 | €6.58 |
| August 2022 | €7.79 | €8.23 |
| July 2022 | €8.09 | €8.55 |
| June 2022 | €7.03 | €7.43 |
| May 2022 | €7.46 | €7.89 |
| April 2022 | €7.29 | €7.70 |
| March 2022 | €7.86 | €8.31 |
| February 2022 | €9.41 | €10.07 |
| January 2022 | €10.15 | €10.86 |
| December 2021 | €11.55 | €12.36 |
| November 2021 | €11.48 | €12.28 |
| October 2021 | €11.21 | €12 |
| September 2021 | €9.68 | €10.36 |
| August 2021 | €11.12 | €12 |
| July 2021 | €11.76 | €12.69 |
| June 2021 | €11.59 | €12.52 |
| May 2021 | €10.24 | €11.05 |
| April 2021 | €9.94 | €10.74 |
| March 2021 | €8.28 | €8.93 |
| February 2021 | €8.71 | €9.50 |
| January 2021 | €7.43 | €8.11 |
| December 2020 | €7.47 | €8.15 |
| November 2020 | €7.22 | €7.88 |
| October 2020 | €6.25 | €6.82 |
| September 2020 | €6.16 | €6.72 |
| August 2020 | €6.34 | €7.16 |
| July 2020 | €6.26 | €7.08 |
| June 2020 | €6.51 | €7.36 |
| May 2020 | €6.21 | €7.02 |
| April 2020 | €5.93 | €6.70 |
| March 2020 | €5.92 | €6.69 |
| February 2020 | €8.10 | €9.40 |
| January 2020 | €9.54 | €11.08 |
| December 2019 | €8.48 | €9.85 |
| November 2019 | €7.87 | €9.14 |
| October 2019 | €8.15 | €9.46 |
| September 2019 | €8.85 | €10.28 |
| August 2019 | €9.38 | €11.16 |
| July 2019 | €9.57 | €11.38 |
| June 2019 | €10.72 | €12.76 |
| May 2019 | €11 | €13.08 |
| April 2019 | €11.95 | €14.22 |
| March 2019 | €12.09 | €14.38 |
| February 2019 | €11.80 | €14.28 |
| January 2019 | €11.75 | €14.22 |
| December 2018 | €11.48 | €13.90 |
| November 2018 | €11.88 | €14.38 |
| October 2018 | €12.44 | €15.06 |
| September 2018 | €13.87 | €16.79 |
| August 2018 | €14.82 | €18.19 |
| July 2018 | €15.06 | €18.49 |
| June 2018 | €13.71 | €16.83 |
| May 2018 | €14.74 | €18.08 |
| April 2018 | €14.38 | €17.65 |
| March 2018 | €14.62 | €17.95 |
| February 2018 | €15.17 | €57.94 |
| January 2018 | €14.42 | €55.06 |
| December 2017 | €13.77 | €52.60 |
| November 2017 | €14.53 | €55.50 |
| October 2017 | €14.48 | €55.30 |
| September 2017 | €15.69 | €59.90 |
| August 2017 | €15.01 | €57.95 |
| July 2017 | €14.54 | €56.15 |
| June 2017 | €13.40 | €51.75 |
| May 2017 | €13.68 | €52.85 |
| April 2017 | €14.48 | €55.90 |
| March 2017 | €12.99 | €50.15 |
| February 2017 | €12.40 | €48.53 |
| January 2017 | €11.87 | €46.45 |
| December 2016 | €10.90 | €42.68 |
| November 2016 | €10.16 | €39.77 |
| October 2016 | €10.07 | €39.40 |
| September 2016 | €10.24 | €40.07 |
| August 2016 | €9.42 | €36.88 |
| July 2016 | €9.92 | €38.82 |
| June 2016 | €9.34 | €36.55 |
| May 2016 | €9.52 | €37.25 |
| April 2016 | €9.57 | €37.44 |
| March 2016 | €10.16 | €39.77 |
| February 2016 | €9.20 | €37.13 |
| January 2016 | €10.23 | €41.31 |
| December 2015 | €10.44 | €42.15 |
| November 2015 | €10.54 | €42.54 |
| October 2015 | €9.63 | €38.86 |
| September 2015 | €8.79 | €35.47 |
| August 2015 | €9.14 | €36.92 |
| July 2015 | €10.36 | €41.82 |
| June 2015 | €10.41 | €42.02 |
| May 2015 | €10.08 | €40.68 |
| April 2015 | €10.16 | €41 |
| March 2015 | €10.21 | €41.22 |
| February 2015 | €9.75 | €40.51 |
| January 2015 | €9.90 | €41.13 |
| December 2014 | €8.92 | €37.09 |
| November 2014 | €8.67 | €36.02 |
| October 2014 | €8.89 | €36.96 |
| September 2014 | €8.52 | €35.43 |
| August 2014 | €9.20 | €38.26 |
| July 2014 | €9.08 | €37.72 |
| June 2014 | €8.71 | €36.22 |
| May 2014 | €9.52 | €39.58 |
| April 2014 | €9.66 | €40.14 |
| March 2014 | €9.49 | €39.43 |
| February 2014 | €10.06 | €42.83 |
| January 2014 | €9.45 | €40.27 |
| December 2013 | €8.40 | €35.77 |
| November 2013 | €8.45 | €36.01 |
| October 2013 | €7.67 | €32.67 |
| September 2013 | €7.84 | €33.38 |
| August 2013 | €8.29 | €35.33 |
| July 2013 | €7.99 | €34.02 |
| June 2013 | €7.85 | €33.43 |
| May 2013 | €8.50 | €36.20 |
| April 2013 | €8.75 | €37.27 |
| March 2013 | €8.23 | €35.05 |
| February 2013 | €8.08 | €35.40 |
| January 2013 | €8 | €35.05 |
| December 2012 | €7.47 | €32.72 |
| November 2012 | €7.40 | €32.43 |
| October 2012 | €7.12 | €31.21 |
| September 2012 | €6.15 | €26.95 |
| August 2012 | €5.84 | €25.59 |
| July 2012 | €5.58 | €24.44 |
| June 2012 | €5.88 | €25.79 |
| May 2012 | €6.05 | €26.50 |
| April 2012 | €6.98 | €30.58 |
| March 2012 | €6.45 | €28.28 |
| February 2012 | €5.69 | €25.84 |
| January 2012 | €5.68 | €25.76 |
| December 2011 | €4.92 | €22.32 |
| November 2011 | €5.36 | €24.35 |
| October 2011 | €4.86 | €22.07 |
| September 2011 | €3.95 | €17.91 |
| August 2011 | €4.27 | €19.37 |
| July 2011 | €4.43 | €20.09 |
| June 2011 | €5.13 | €23.29 |
| May 2011 | €5.55 | €25.21 |
| April 2011 | €5.85 | €26.54 |
| March 2011 | €6.07 | €27.55 |
| February 2011 | €5.75 | €55.70 |
| January 2011 | €5.82 | €56.40 |
| December 2010 | €5.90 | €57.10 |
| November 2010 | €5.50 | €53.30 |
| October 2010 | €5.20 | €50.40 |
| September 2010 | €4.94 | €47.87 |
| August 2010 | €4.34 | €42.08 |
| July 2010 | €4.17 | €40.37 |
| June 2010 | €3.87 | €37.47 |
| May 2010 | €3.62 | €35.04 |
| April 2010 | €3.98 | €38.60 |
| March 2010 | €3.87 | €37.50 |
| February 2010 | €3.45 | €35.06 |
| January 2010 | €3.37 | €34.29 |
| December 2009 | €2.76 | €28.07 |
| November 2009 | €2.44 | €24.85 |
| October 2009 | €2.43 | €24.69 |
| September 2009 | €2.69 | €27.38 |
| August 2009 | €2.59 | €26.37 |
| July 2009 | €2.47 | €25.10 |
| June 2009 | €2.26 | €22.94 |
| May 2009 | €2.48 | €25.25 |
| April 2009 | €2.48 | €25.24 |
| March 2009 | €1.56 | €15.89 |
| February 2009 | €1.65 | €18.20 |
| January 2009 | €1.90 | €21 |
| December 2008 | €1.90 | €21.01 |
| November 2008 | €1.66 | €18.34 |
| October 2008 | €1.79 | €19.76 |
| September 2008 | €2.67 | €29.46 |
| August 2008 | €3.56 | €39.35 |
| July 2008 | €3.56 | €39.31 |
| June 2008 | €3.62 | €39.95 |
| May 2008 | €4.11 | €45.43 |
| April 2008 | €3.98 | €44 |
| March 2008 | €3.87 | €42.75 |
| February 2008 | €3.94 | €45.47 |
| January 2008 | €3.69 | €42.64 |
| December 2007 | €4.51 | €52.09 |
| November 2007 | €4.53 | €52.30 |
| October 2007 | €4.88 | €56.40 |
| September 2007 | €4.16 | €48.05 |
| August 2007 | €3.95 | €45.65 |
| July 2007 | €4.47 | €51.60 |
| June 2007 | €4.23 | €48.90 |
| May 2007 | €4.27 | €49.28 |
| April 2007 | €4.28 | €49.47 |
| March 2007 | €4.01 | €46.29 |
| February 2007 | €3.76 | €45.20 |
| January 2007 | €3.66 | €43.94 |
| December 2006 | €3.40 | €40.81 |
| November 2006 | €3.03 | €36.40 |
| October 2006 | €2.88 | €35.95 |
| September 2006 | €2.56 | €32 |
| August 2006 | €2.58 | €32.26 |
| July 2006 | €2.43 | €30.40 |
| June 2006 | €2.64 | €33 |
| May 2006 | €2.44 | €30.48 |
| April 2006 | €2.70 | €33.78 |
| March 2006 | €2.45 | €30.60 |
| February 2006 | €2.38 | €30.60 |
| January 2006 | €2.10 | €26.96 |
| December 2005 | €1.94 | €25 |
| November 2005 | €1.77 | €22.80 |
| October 2005 | €1.80 | €23.15 |
| September 2005 | €2.06 | €26.50 |
| August 2005 | €1.86 | €23.95 |
| July 2005 | €1.98 | €25.41 |
| June 2005 | €1.86 | €23.86 |
| May 2005 | €1.90 | €24.45 |
| April 2005 | €1.59 | €20.47 |
| March 2005 | €1.59 | €20.40 |
| February 2005 | €1.50 | €19.65 |
| January 2005 | €1.32 | €17.40 |
| December 2004 | €1.19 | €15.68 |
| November 2004 | €1.25 | €26.10 |
| October 2004 | €1.02 | €21.30 |
| September 2004 | €0.91 | €19 |
| August 2004 | €0.92 | €19.35 |
| July 2004 | €0.88 | €18.50 |
| June 2004 | €0.88 | €18.40 |
| May 2004 | €0.78 | €16.35 |
| April 2004 | €0.88 | €18.35 |
| March 2004 | €0.88 | €18.40 |
| February 2004 | €0.86 | €18.70 |
| January 2004 | €0.71 | €15.44 |
| December 2003 | €0.70 | €15.20 |
| November 2003 | €0.71 | €15.50 |
| October 2003 | €0.68 | €14.75 |
| September 2003 | €0.57 | €12.40 |
| August 2003 | €0.57 | €12.38 |
| July 2003 | €0.54 | €11.85 |
| June 2003 | €0.50 | €10.82 |
| May 2003 | €0.48 | €10.55 |
| April 2003 | €0.47 | €10.35 |
| March 2003 | €0.43 | €9.36 |
| February 2003 | €0.54 | €12.01 |
| January 2003 | €0.56 | €12.41 |
| December 2002 | €0.54 | €12.02 |
| November 2002 | €0.54 | €11.95 |
| October 2002 | €0.50 | €11.13 |
| September 2002 | €0.49 | €10.96 |
| August 2002 | €0.66 | €14.75 |
| July 2002 | €0.76 | €16.85 |
| June 2002 | €0.76 | €16.96 |
| May 2002 | €0.78 | €17.30 |
| April 2002 | €0.80 | €17.84 |
| March 2002 | €0.82 | €18.30 |
| February 2002 | €0.99 | €22.63 |
| January 2002 | €0.90 | €20.55 |
| December 2001 | €0.91 | €20.80 |
| November 2001 | €0.88 | €20.05 |
| October 2001 | €0.88 | €20 |
| September 2001 | €0.83 | €18.90 |
| August 2001 | €0.92 | €21 |
| July 2001 | €1.03 | €23.50 |
| June 2001 | €1.04 | €23.75 |
| May 2001 | €1.11 | €25.40 |
| April 2001 | €1.11 | €25.25 |
| March 2001 | €0.95 | €21.58 |
| February 2001 | €0.97 | €24.20 |
| January 2001 | €0.75 | €18.65 |
| December 2000 | €0.79 | €19.70 |
| November 2000 | €0.77 | €19.10 |
| October 2000 | €0.76 | €19 |
| September 2000 | €0.80 | €20 |
| August 2000 | €0.84 | €21 |
| July 2000 | €0.72 | €17.80 |
| June 2000 | €0.72 | €18.05 |
| May 2000 | €0.78 | €19.50 |
| April 2000 | €0.72 | €17.90 |
| March 2000 | €0.76 | €19 |
| February 2000 | €0.84 | €21.30 |
| January 2000 | €0.71 | €18 |
| December 1999 | €0.73 | €18.50 |
| November 1999 | €0.66 | €16.68 |
| October 1999 | €0.66 | €18 |
| September 1999 | €0.66 | €18 |
| August 1999 | €0.63 | €17 |
| July 1999 | €0.77 | €21 |
| June 1999 | €0.75 | €20.50 |
| May 1999 | €0.78 | €21.20 |
| April 1999 | €0.87 | €23.55 |
| March 1999 | €0.69 | €18.70 |
| February 1999 | €0.61 | €17 |
| January 1999 | €0.51 | €14.15 |
| December 1998 | €0.53 | €14.80 |
| November 1998 | €0.54 | €14.97 |
| October 1998 | €0.53 | €14.80 |
| September 1998 | €0.60 | €16.65 |
| August 1998 | €0.87 | €24.08 |
| July 1998 | €1.12 | €31.12 |
| June 1998 | €1.09 | €30.27 |
| May 1998 | €1.07 | €29.60 |
| April 1998 | €0.83 | €23.04 |
| March 1998 | €0.83 | €23.04 |
| February 1998 | €0.83 | €23.48 |
| January 1998 | €0.77 | €21.86 |
| December 1997 | €0.76 | €21.53 |
| November 1997 | €0.77 | €21.86 |
| October 1997 | €0.82 | €23.21 |
| September 1997 | €0.92 | €25.90 |
| August 1997 | €0.89 | €25.23 |
| July 1997 | €1.13 | €31.87 |
| June 1997 | €0.93 | €26.32 |
| May 1997 | €0.87 | €24.56 |
| April 1997 | €0.84 | €23.88 |
| March 1997 | €0.87 | €49.11 |
| February 1997 | €0.88 | €50.46 |
| January 1997 | €0.79 | €45.75 |
| December 1996 | €0.75 | €43.39 |
| November 1996 | €0.72 | €41.21 |
| October 1996 | €0.74 | €42.52 |
| September 1996 | €0.76 | €44.06 |
| August 1996 | €0.69 | €39.86 |
| July 1996 | €0.64 | €37 |
| June 1996 | €0.61 | €34.98 |
| May 1996 | €0.64 | €37.17 |
| April 1996 | €0.58 | €33.64 |
| March 1996 | €0.54 | €30.95 |
| February 1996 | €0.51 | €30.27 |
| January 1996 | €0.50 | €29.94 |
| December 1995 | €0.51 | €30.11 |
| November 1995 | €0.49 | €29.10 |
| October 1995 | €0.52 | €30.95 |
| September 1995 | €0.56 | €33.30 |
| August 1995 | €0.53 | €31.45 |
| July 1995 | €0.59 | €34.82 |
| June 1995 | €0.53 | €31.62 |
| May 1995 | €0.49 | €29.26 |
| April 1995 | €0.49 | €29.10 |
| March 1995 | €0.44 | €26.24 |
| February 1995 | €0.41 | €25.23 |
| January 1995 | €0.40 | €24.39 |
| December 1994 | €0.38 | €23.38 |
| November 1994 | €0.38 | €23.38 |
| October 1994 | €0.43 | €26.24 |
| September 1994 | €0.41 | €25.06 |
| August 1994 | €0.46 | €28.26 |
| July 1994 | €0.46 | €27.75 |
| June 1994 | €0.43 | €26.24 |
| May 1994 | €0.49 | €29.77 |
| April 1994 | €0.55 | €33.64 |
| March 1994 | €0.54 | €33.30 |
| February 1994 | €0.62 | €38.52 |
| January 1994 | €0.59 | €36.50 |
| December 1993 | €0.52 | €31.96 |
| November 1993 | €0.51 | €31.45 |
| October 1993 | €0.56 | €34.31 |
| September 1993 | €0.40 | €24.72 |
| August 1993 | €0.36 | €22.37 |
| July 1993 | €0.33 | €20.52 |
| June 1993 | €0.34 | €20.86 |
| May 1993 | €0.35 | €21.86 |
| April 1993 | €0.39 | €24.22 |
| March 1993 | €0.32 | €19.85 |
| February 1993 | €0.30 | €18.84 |
| January 1993 | €0.29 | €18 |
| December 1992 | €0.29 | €18.16 |
| November 1992 | €0.25 | €15.81 |
| October 1992 | €0.19 | €11.71 |
| September 1992 | €0.16 | €10.01 |
| August 1992 | €0.14 | €8.75 |
| January 1991 | €0.11 | €7.32 |
| December 1990 | €0.12 | €7.99 |
| November 1990 | €0.13 | €8.75 |
| October 1990 | €0.11 | €7.74 |
| September 1990 | €0.12 | €8.24 |
| August 1990 | €0.17 | €11.44 |
| July 1990 | €0.19 | €12.78 |
| June 1990 | €0.17 | €11.77 |
| May 1990 | €0.20 | €13.46 |
| April 1990 | €0.23 | €15.98 |
WRT1V.HE
Price: €18.13
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 72.73%
Payout Ratio Range:
Dividend Per Share: 0.32 EUR
Earnings Per Share: 0.49 EUR
P/E Ratio: 31.22
Exchange: HEL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -10.00%
DGR5: -15.57%
DGR10: 6.17%
DGR20: 30.00%