WSP GLOBAL INC - Price History
Monthly price history for WSP.TO (WSP GLOBAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$202.25 | CA$202.25 |
| April 2024 | CA$208.89 | CA$208.89 |
| March 2024 | CA$225.76 | CA$225.76 |
| February 2024 | CA$215.07 | CA$215.42 |
| January 2024 | CA$197.19 | CA$197.51 |
| December 2023 | CA$185.44 | CA$185.74 |
| November 2023 | CA$187.14 | CA$187.83 |
| October 2023 | CA$180.82 | CA$181.49 |
| September 2023 | CA$191 | CA$191.70 |
| August 2023 | CA$188.19 | CA$189.26 |
| July 2023 | CA$180.62 | CA$181.65 |
| June 2023 | CA$174.03 | CA$175.02 |
| May 2023 | CA$166.91 | CA$168.23 |
| April 2023 | CA$177.41 | CA$178.81 |
| March 2023 | CA$175.64 | CA$177.03 |
| February 2023 | CA$169.69 | CA$171.41 |
| January 2023 | CA$167.98 | CA$169.68 |
| December 2022 | CA$155.52 | CA$157.09 |
| November 2022 | CA$159.35 | CA$161.35 |
| October 2022 | CA$165.36 | CA$167.44 |
| September 2022 | CA$150.23 | CA$152.12 |
| August 2022 | CA$154.16 | CA$156.51 |
| July 2022 | CA$152.18 | CA$154.50 |
| June 2022 | CA$143.36 | CA$145.54 |
| May 2022 | CA$137.17 | CA$139.62 |
| April 2022 | CA$147.19 | CA$149.82 |
| March 2022 | CA$163 | CA$165.91 |
| February 2022 | CA$152.43 | CA$155.51 |
| January 2022 | CA$166.15 | CA$169.50 |
| December 2021 | CA$180 | CA$183.63 |
| November 2021 | CA$173.82 | CA$177.69 |
| October 2021 | CA$164.12 | CA$167.78 |
| September 2021 | CA$148.36 | CA$151.66 |
| August 2021 | CA$160.75 | CA$164.73 |
| July 2021 | CA$144.51 | CA$148.09 |
| June 2021 | CA$141.20 | CA$144.70 |
| May 2021 | CA$131.37 | CA$134.97 |
| April 2021 | CA$124.22 | CA$127.63 |
| March 2021 | CA$116.37 | CA$119.56 |
| February 2021 | CA$106.94 | CA$110.22 |
| January 2021 | CA$115.56 | CA$119.10 |
| December 2020 | CA$117 | CA$120.59 |
| November 2020 | CA$93.29 | CA$96.45 |
| October 2020 | CA$81.51 | CA$84.27 |
| September 2020 | CA$84.58 | CA$87.44 |
| August 2020 | CA$85.22 | CA$88.49 |
| July 2020 | CA$81 | CA$84.11 |
| June 2020 | CA$80.19 | CA$83.26 |
| May 2020 | CA$85.18 | CA$88.86 |
| April 2020 | CA$89.55 | CA$93.41 |
| March 2020 | CA$76.61 | CA$79.92 |
| February 2020 | CA$84.39 | CA$88.47 |
| January 2020 | CA$89.71 | CA$94.05 |
| December 2019 | CA$84.58 | CA$88.67 |
| November 2019 | CA$81.43 | CA$85.73 |
| October 2019 | CA$78.06 | CA$82.18 |
| September 2019 | CA$73.55 | CA$77.43 |
| August 2019 | CA$68.14 | CA$72.08 |
| July 2019 | CA$70.37 | CA$74.44 |
| June 2019 | CA$68.15 | CA$72.09 |
| May 2019 | CA$67.03 | CA$71.29 |
| April 2019 | CA$68.02 | CA$72.34 |
| March 2019 | CA$68.67 | CA$73.03 |
| February 2019 | CA$65.19 | CA$69.69 |
| January 2019 | CA$63.09 | CA$67.44 |
| December 2018 | CA$54.88 | CA$58.67 |
| November 2018 | CA$60.80 | CA$65.42 |
| October 2018 | CA$61.08 | CA$65.72 |
| September 2018 | CA$65.70 | CA$70.69 |
| August 2018 | CA$64.96 | CA$70.26 |
| July 2018 | CA$68.36 | CA$73.94 |
| June 2018 | CA$64 | CA$69.22 |
| May 2018 | CA$62.69 | CA$68.18 |
| April 2018 | CA$58.45 | CA$63.57 |
| March 2018 | CA$54.56 | CA$59.34 |
| February 2018 | CA$54.09 | CA$59.21 |
| January 2018 | CA$54.41 | CA$59.56 |
| December 2017 | CA$54.73 | CA$59.91 |
| November 2017 | CA$54.33 | CA$59.85 |
| October 2017 | CA$52.49 | CA$57.82 |
| September 2017 | CA$47.12 | CA$51.91 |
| August 2017 | CA$46.66 | CA$51.77 |
| July 2017 | CA$45.61 | CA$50.61 |
| June 2017 | CA$48.49 | CA$53.81 |
| May 2017 | CA$45.01 | CA$50.29 |
| April 2017 | CA$44.51 | CA$49.73 |
| March 2017 | CA$42.04 | CA$46.97 |
| February 2017 | CA$39.87 | CA$44.91 |
| January 2017 | CA$40.64 | CA$45.78 |
| December 2016 | CA$39.68 | CA$44.69 |
| November 2016 | CA$41.93 | CA$47.63 |
| October 2016 | CA$38.25 | CA$43.45 |
| September 2016 | CA$36.39 | CA$41.33 |
| August 2016 | CA$37.63 | CA$43.12 |
| July 2016 | CA$34.16 | CA$39.14 |
| June 2016 | CA$34.49 | CA$39.52 |
| May 2016 | CA$36.85 | CA$42.65 |
| April 2016 | CA$36.47 | CA$42.21 |
| March 2016 | CA$33.26 | CA$38.50 |
| February 2016 | CA$30.87 | CA$36.10 |
| January 2016 | CA$34.43 | CA$40.26 |
| December 2015 | CA$36.36 | CA$42.51 |
| November 2015 | CA$38.19 | CA$45.05 |
| October 2015 | CA$38.59 | CA$45.52 |
| September 2015 | CA$38.18 | CA$45.04 |
| August 2015 | CA$35.48 | CA$42.20 |
| July 2015 | CA$36.84 | CA$43.82 |
| June 2015 | CA$33.05 | CA$39.31 |
| May 2015 | CA$35.60 | CA$42.73 |
| April 2015 | CA$35.82 | CA$43 |
| March 2015 | CA$34.92 | CA$41.92 |
| February 2015 | CA$31.57 | CA$38.24 |
| January 2015 | CA$28.38 | CA$34.37 |
| December 2014 | CA$28.78 | CA$34.86 |
| November 2014 | CA$28.56 | CA$34.97 |
| October 2014 | CA$28.02 | CA$34.31 |
| September 2014 | CA$29.21 | CA$35.76 |
| August 2014 | CA$29.48 | CA$36.48 |
| July 2014 | CA$29.54 | CA$36.55 |
| June 2014 | CA$30.54 | CA$37.79 |
| May 2014 | CA$30.78 | CA$38.47 |
| April 2014 | CA$30.01 | CA$37.51 |
| March 2014 | CA$28.59 | CA$35.73 |
| February 2014 | CA$28.89 | CA$36.50 |
| January 2014 | CA$26.41 | CA$33.37 |
| December 2013 | CA$24.96 | CA$31.54 |
| November 2013 | CA$24.56 | CA$31.41 |
| October 2013 | CA$23.34 | CA$29.84 |
| September 2013 | CA$20.78 | CA$26.57 |
| August 2013 | CA$18.79 | CA$24.36 |
| July 2013 | CA$18.90 | CA$24.50 |
| June 2013 | CA$18.51 | CA$24 |
| May 2013 | CA$18.93 | CA$24.94 |
| April 2013 | CA$18.98 | CA$25 |
| March 2013 | CA$17.91 | CA$23.59 |
| February 2013 | CA$17.47 | CA$23.38 |
| January 2013 | CA$15.66 | CA$20.96 |
| December 2012 | CA$14.79 | CA$19.80 |
| November 2012 | CA$15.10 | CA$20.60 |
| October 2012 | CA$15.99 | CA$21.81 |
| September 2012 | CA$16.56 | CA$22.59 |
| August 2012 | CA$16.28 | CA$22.59 |
| July 2012 | CA$15.58 | CA$21.61 |
| June 2012 | CA$16.10 | CA$22.34 |
| May 2012 | CA$17.64 | CA$24.88 |
| April 2012 | CA$18.84 | CA$26.58 |
| March 2012 | CA$18.64 | CA$26.29 |
| February 2012 | CA$19.29 | CA$27.60 |
| January 2012 | CA$18.37 | CA$26.28 |
| December 2011 | CA$18.40 | CA$26.32 |
| November 2011 | CA$18.53 | CA$26.89 |
| October 2011 | CA$15.89 | CA$23.06 |
| September 2011 | CA$14.64 | CA$21.25 |
| August 2011 | CA$17.42 | CA$25.67 |
| July 2011 | CA$17.50 | CA$25.80 |
| June 2011 | CA$17.46 | CA$25.73 |
| May 2011 | CA$19.32 | CA$28.89 |
| April 2011 | CA$20.34 | CA$30.42 |
| March 2011 | CA$20.80 | CA$31.10 |
| February 2011 | CA$22.83 | CA$34.55 |
| January 2011 | CA$21.38 | CA$32.36 |
| December 2010 | CA$20.10 | CA$30.43 |
| November 2010 | CA$18.96 | CA$29.35 |
| October 2010 | CA$18.13 | CA$28.20 |
| September 2010 | CA$17.94 | CA$28.03 |
| August 2010 | CA$17.39 | CA$27.29 |
| July 2010 | CA$16.52 | CA$26.04 |
| June 2010 | CA$16.10 | CA$25.50 |
| May 2010 | CA$16.38 | CA$26.08 |
| April 2010 | CA$17.29 | CA$27.65 |
| March 2010 | CA$17.60 | CA$28.28 |
| February 2010 | CA$16.82 | CA$27.15 |
| January 2010 | CA$16.19 | CA$26.25 |
| December 2009 | CA$16.60 | CA$27.05 |
| November 2009 | CA$15.60 | CA$25.96 |
| October 2009 | CA$15.20 | CA$25.40 |
| September 2009 | CA$15.64 | CA$26.27 |
| August 2009 | CA$15.08 | CA$25.45 |
| July 2009 | CA$14 | CA$23.75 |
| June 2009 | CA$15.24 | CA$25.98 |
| May 2009 | CA$15.48 | CA$26.53 |
| April 2009 | CA$13.13 | CA$22.61 |
| March 2009 | CA$12.85 | CA$22.25 |
| February 2009 | CA$12.09 | CA$21.06 |
| January 2009 | CA$13.76 | CA$24.10 |
| December 2008 | CA$14.31 | CA$25.20 |
| November 2008 | CA$11.43 | CA$20.60 |
| October 2008 | CA$9.51 | CA$17.25 |
| September 2008 | CA$12.10 | CA$22.10 |
| August 2008 | CA$14.26 | CA$26.19 |
| July 2008 | CA$13.20 | CA$24.36 |
| June 2008 | CA$13.23 | CA$24.55 |
| May 2008 | CA$14.34 | CA$26.70 |
| April 2008 | CA$13.49 | CA$25.20 |
| March 2008 | CA$14.57 | CA$27.30 |
| February 2008 | CA$13.70 | CA$25.74 |
| January 2008 | CA$13.32 | CA$25.11 |
| December 2007 | CA$13.90 | CA$26.30 |
| November 2007 | CA$14.21 | CA$26.97 |
| October 2007 | CA$12.55 | CA$24.15 |
| September 2007 | CA$10.72 | CA$20.71 |
| August 2007 | CA$10.64 | CA$20.63 |
| July 2007 | CA$10.07 | CA$19.60 |
| June 2007 | CA$8.83 | CA$17.27 |
| May 2007 | CA$8.37 | CA$16.45 |
| April 2007 | CA$7.86 | CA$15.52 |
| March 2007 | CA$7.76 | CA$15.40 |
| February 2007 | CA$7.67 | CA$15.30 |
| January 2007 | CA$7.42 | CA$14.88 |
| December 2006 | CA$6.79 | CA$13.70 |
| November 2006 | CA$5.82 | CA$11.82 |
| October 2006 | CA$6.02 | CA$12.30 |
| September 2006 | CA$6.06 | CA$12.47 |
| August 2006 | CA$6.15 | CA$12.75 |
| July 2006 | CA$5.61 | CA$11.70 |
| June 2006 | CA$5.14 | CA$10.80 |
| May 2006 | CA$5.18 | CA$11 |
WSP.TO
Price: CA$202.25
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 34.17%
Payout Ratio Range:
Dividend Per Share: 1.50 CAD
Earnings Per Share: 4.40 CAD
P/E Ratio: 45.47
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Volume: 128700
Market Capitalization: 27.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 19