WEALTHSIMPLE NA SOCIALLY RESP I - Price History
Monthly price history for WSRI.TO (WEALTHSIMPLE NA SOCIALLY RESP I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$40.25 | CA$40.25 |
| April 2024 | CA$39.51 | CA$39.51 |
| March 2024 | CA$40.49 | CA$40.49 |
| February 2024 | CA$39.15 | CA$39.26 |
| January 2024 | CA$37.82 | CA$37.93 |
| December 2023 | CA$36.83 | CA$36.94 |
| November 2023 | CA$35.51 | CA$35.78 |
| October 2023 | CA$33.43 | CA$33.68 |
| September 2023 | CA$34.08 | CA$34.34 |
| August 2023 | CA$35.58 | CA$35.98 |
| July 2023 | CA$35.47 | CA$35.87 |
| June 2023 | CA$34.94 | CA$35.33 |
| May 2023 | CA$33.79 | CA$34.29 |
| April 2023 | CA$35.18 | CA$35.70 |
| March 2023 | CA$34.23 | CA$34.74 |
| February 2023 | CA$33.91 | CA$34.50 |
| January 2023 | CA$33.88 | CA$34.47 |
| December 2022 | CA$32.59 | CA$33.16 |
| November 2022 | CA$33.06 | CA$33.77 |
| October 2022 | CA$31.80 | CA$32.48 |
| September 2022 | CA$29.70 | CA$30.34 |
| August 2022 | CA$30.55 | CA$31.30 |
| July 2022 | CA$30.86 | CA$31.62 |
| June 2022 | CA$28.74 | CA$29.44 |
| May 2022 | CA$30.33 | CA$31.18 |
| April 2022 | CA$31.24 | CA$32.12 |
| March 2022 | CA$31.68 | CA$32.57 |
| February 2022 | CA$31.41 | CA$32.37 |
| January 2022 | CA$32.43 | CA$33.42 |
| December 2021 | CA$34.63 | CA$35.68 |
| November 2021 | CA$33.06 | CA$34.16 |
| October 2021 | CA$32.15 | CA$33.22 |
| September 2021 | CA$31.26 | CA$32.30 |
| August 2021 | CA$32.60 | CA$33.76 |
| July 2021 | CA$31.84 | CA$32.98 |
| June 2021 | CA$30.89 | CA$31.99 |
| May 2021 | CA$29.72 | CA$30.85 |
| April 2021 | CA$29.70 | CA$30.83 |
| March 2021 | CA$28.92 | CA$30.02 |
| February 2021 | CA$27.64 | CA$28.73 |
| January 2021 | CA$27.22 | CA$28.30 |
| December 2020 | CA$27.67 | CA$28.77 |
| November 2020 | CA$26.91 | CA$28.06 |
| October 2020 | CA$25.36 | CA$26.45 |
| September 2020 | CA$26.20 | CA$27.32 |
| August 2020 | CA$26.01 | CA$27.15 |
| July 2020 | CA$25.12 | CA$26.22 |
| June 2020 | CA$23.76 | CA$24.80 |
WSRI.TO
Price: CA$40.25
Forward Dividend Yield: 1.13%
Payout Ratio: 26.64%
Dividend Per Share: 0.46 CAD
Earnings Per Share: 1.71 CAD
P/E Ratio: 22.49
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 603.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.56%