WASHTEC AG O.N. - Price History
Monthly price history for WSU.DE (WASHTEC AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.70 | €39.70 |
| April 2024 | €40 | €40 |
| March 2024 | €39.45 | €39.45 |
| February 2024 | €36.40 | €36.40 |
| January 2024 | €32 | €32 |
| December 2023 | €32 | €32 |
| November 2023 | €33.40 | €33.40 |
| October 2023 | €29.95 | €29.95 |
| September 2023 | €33.50 | €33.50 |
| August 2023 | €33.35 | €33.35 |
| July 2023 | €35 | €35 |
| June 2023 | €35.80 | €35.80 |
| May 2023 | €35.95 | €35.95 |
| April 2023 | €37.47 | €39.70 |
| March 2023 | €38.51 | €40.80 |
| February 2023 | €37.14 | €39.35 |
| January 2023 | €32.57 | €34.50 |
| December 2022 | €32.57 | €34.50 |
| November 2022 | €35.63 | €37.75 |
| October 2022 | €35.87 | €38 |
| September 2022 | €30.58 | €32.40 |
| August 2022 | €37.76 | €40 |
| July 2022 | €38.70 | €41 |
| June 2022 | €42.01 | €44.50 |
| May 2022 | €46.58 | €49.35 |
| April 2022 | €48.13 | €51.80 |
| March 2022 | €44.55 | €47.95 |
| February 2022 | €44.59 | €48 |
| January 2022 | €46.13 | €49.65 |
| December 2021 | €51.10 | €55 |
| November 2021 | €45.71 | €49.20 |
| October 2021 | €52.21 | €56.20 |
| September 2021 | €50.54 | €54.40 |
| August 2021 | €55.28 | €59.50 |
| July 2021 | €53.51 | €57.60 |
| June 2021 | €48.59 | €52.30 |
| May 2021 | €49.33 | €53.10 |
| April 2021 | €48.72 | €53.70 |
| March 2021 | €44.46 | €49 |
| February 2021 | €44.28 | €48.80 |
| January 2021 | €44.46 | €49 |
| December 2020 | €39.60 | €43.65 |
| November 2020 | €39.01 | €43 |
| October 2020 | €34.48 | €38 |
| September 2020 | €33.66 | €37.10 |
| August 2020 | €34.07 | €37.55 |
| July 2020 | €31.62 | €34.85 |
| June 2020 | €33.25 | €36.65 |
| May 2020 | €33.57 | €37 |
| April 2020 | €32.66 | €36 |
| March 2020 | €32.80 | €36.15 |
| February 2020 | €43.82 | €48.30 |
| January 2020 | €46.18 | €50.90 |
| December 2019 | €48.72 | €53.70 |
| November 2019 | €48 | €52.90 |
| October 2019 | €40.92 | €45.10 |
| September 2019 | €42.87 | €47.25 |
| August 2019 | €44.14 | €48.65 |
| July 2019 | €43.55 | €48 |
| June 2019 | €54.26 | €59.80 |
| May 2019 | €56.34 | €62.10 |
| April 2019 | €63.60 | €70.10 |
| March 2019 | €59.47 | €68 |
| February 2019 | €47.05 | €53.80 |
| January 2019 | €54.13 | €61.90 |
| December 2018 | €52.82 | €60.40 |
| November 2018 | €56.75 | €64.90 |
| October 2018 | €59.55 | €68.10 |
| September 2018 | €66.11 | €75.60 |
| August 2018 | €73.11 | €83.60 |
| July 2018 | €65.32 | €74.70 |
| June 2018 | €66.20 | €75.70 |
| May 2018 | €68.47 | €78.30 |
| April 2018 | €67.73 | €79.90 |
| March 2018 | €65.61 | €77.40 |
| February 2018 | €57.98 | €68.40 |
| January 2018 | €59.08 | €69.70 |
| December 2017 | €66.71 | €78.70 |
| November 2017 | €65.16 | €76.87 |
| October 2017 | €64.26 | €75.81 |
| September 2017 | €62.98 | €74.30 |
| August 2017 | €56.45 | €66.59 |
| July 2017 | €57.57 | €67.91 |
| June 2017 | €57.08 | €67.34 |
| May 2017 | €58.64 | €69.18 |
| April 2017 | €56.48 | €68.70 |
| March 2017 | €46.78 | €56.90 |
| February 2017 | €48.28 | €58.73 |
| January 2017 | €42.95 | €52.25 |
| December 2016 | €40.69 | €49.50 |
| November 2016 | €39.66 | €48.25 |
| October 2016 | €38.02 | €46.25 |
| September 2016 | €34.69 | €42.20 |
| August 2016 | €32.62 | €39.69 |
| July 2016 | €30 | €36.49 |
| June 2016 | €25.81 | €31.40 |
| May 2016 | €27.14 | €33.01 |
| April 2016 | €27.74 | €35.40 |
| March 2016 | €28.64 | €36.55 |
| February 2016 | €23.55 | €30.05 |
| January 2016 | €21.42 | €27.33 |
| December 2015 | €23.90 | €30.50 |
| November 2015 | €25.46 | €32.49 |
| October 2015 | €22.22 | €28.35 |
| September 2015 | €17.16 | €21.90 |
| August 2015 | €18.24 | €23.28 |
| July 2015 | €15.75 | €20.10 |
| June 2015 | €15.35 | €19.59 |
| May 2015 | €16.06 | €20.50 |
| April 2015 | €15.11 | €20.90 |
| March 2015 | €13.58 | €18.79 |
| February 2015 | €11.94 | €16.52 |
| January 2015 | €10.84 | €15 |
| December 2014 | €9.47 | €13.10 |
| November 2014 | €8.86 | €12.25 |
| October 2014 | €8.89 | €12.30 |
| September 2014 | €9.12 | €12.61 |
| August 2014 | €9.18 | €12.70 |
| July 2014 | €8.88 | €12.28 |
| June 2014 | €8.61 | €11.91 |
| May 2014 | €8.84 | €12.54 |
| April 2014 | €8.70 | €12.35 |
| March 2014 | €8.28 | €11.76 |
| February 2014 | €7.40 | €10.49 |
| January 2014 | €7.65 | €10.85 |
| December 2013 | €7.54 | €10.70 |
| November 2013 | €7.05 | €10 |
| October 2013 | €7.41 | €10.51 |
| September 2013 | €6.94 | €9.85 |
| August 2013 | €7.05 | €10 |
| July 2013 | €7.26 | €10.30 |
| June 2013 | €7.51 | €10.65 |
| May 2013 | €7.19 | €10.20 |
| April 2013 | €7.30 | €10.65 |
| March 2013 | €7.40 | €10.80 |
| February 2013 | €7.40 | €10.80 |
| January 2013 | €6.17 | €9 |
| December 2012 | €6.19 | €9.03 |
| November 2012 | €6.10 | €8.90 |
| October 2012 | €6.23 | €9.08 |
| September 2012 | €6.24 | €9.10 |
| August 2012 | €6.16 | €8.98 |
| July 2012 | €6.15 | €8.97 |
| June 2012 | €6.17 | €9 |
| May 2012 | €6.29 | €9.18 |
| April 2012 | €6.27 | €9.14 |
| March 2012 | €6.41 | €9.35 |
| February 2012 | €5.61 | €8.18 |
| January 2012 | €5.07 | €7.39 |
| December 2011 | €5.04 | €7.35 |
| November 2011 | €4.71 | €6.87 |
| October 2011 | €6.28 | €9.16 |
| September 2011 | €6.58 | €9.60 |
| August 2011 | €6.64 | €9.68 |
| July 2011 | €7.17 | €10.46 |
| June 2011 | €6.65 | €9.70 |
| May 2011 | €7.06 | €10.30 |
| April 2011 | €7.38 | €11.07 |
| March 2011 | €7.18 | €10.78 |
| February 2011 | €7.06 | €10.60 |
| January 2011 | €5.86 | €8.80 |
| December 2010 | €6.09 | €9.14 |
| November 2010 | €5.75 | €8.63 |
| October 2010 | €5.53 | €8.30 |
| September 2010 | €5.49 | €8.24 |
| August 2010 | €5.26 | €7.90 |
| July 2010 | €5 | €7.51 |
| June 2010 | €5.21 | €7.82 |
| May 2010 | €5.50 | €8.26 |
| April 2010 | €5.52 | €8.40 |
| March 2010 | €5.78 | €8.80 |
| February 2010 | €5.39 | €8.20 |
| January 2010 | €5.31 | €8.09 |
| December 2009 | €5 | €7.61 |
| November 2009 | €4.70 | €7.16 |
| October 2009 | €4.73 | €7.20 |
| September 2009 | €4.85 | €7.38 |
| August 2009 | €4.85 | €7.38 |
| July 2009 | €4.14 | €6.30 |
| June 2009 | €4.43 | €6.75 |
| May 2009 | €4.95 | €7.54 |
| April 2009 | €3.68 | €5.61 |
| March 2009 | €3.28 | €5 |
| February 2009 | €3.48 | €5.30 |
| January 2009 | €3.77 | €5.74 |
| December 2008 | €3.87 | €5.89 |
| November 2008 | €4.26 | €6.49 |
| October 2008 | €3.90 | €5.94 |
| September 2008 | €5.91 | €9 |
| August 2008 | €6.57 | €10 |
| July 2008 | €6.22 | €9.47 |
| June 2008 | €6.48 | €9.86 |
| May 2008 | €7.15 | €10.88 |
| April 2008 | €6.57 | €10 |
| March 2008 | €6.24 | €9.50 |
| February 2008 | €6.38 | €9.72 |
| January 2008 | €5.58 | €8.50 |
| December 2007 | €7.39 | €11.25 |
| November 2007 | €7.37 | €11.22 |
| October 2007 | €9.13 | €13.90 |
| September 2007 | €8.73 | €13.30 |
| August 2007 | €9.19 | €14 |
| July 2007 | €10.02 | €15.25 |
| June 2007 | €10.31 | €15.70 |
| May 2007 | €10.51 | €16 |
| April 2007 | €10.18 | €15.50 |
| March 2007 | €9.71 | €14.79 |
| February 2007 | €10.07 | €15.34 |
| January 2007 | €9.98 | €15.20 |
| December 2006 | €9.09 | €13.84 |
| November 2006 | €9.39 | €14.30 |
| October 2006 | €9.98 | €15.20 |
| September 2006 | €8.27 | €12.60 |
| August 2006 | €8.18 | €12.45 |
| July 2006 | €8.94 | €13.61 |
| June 2006 | €8.67 | €13.20 |
| May 2006 | €9.19 | €14 |
| April 2006 | €10.34 | €15.75 |
| March 2006 | €10.38 | €15.80 |
| February 2006 | €9.37 | €14.27 |
| January 2006 | €9.23 | €14.05 |
| December 2005 | €7.13 | €10.85 |
| November 2005 | €7.22 | €11 |
| October 2005 | €5.52 | €8.40 |
| September 2005 | €4.76 | €7.25 |
| August 2005 | €4.60 | €7 |
| July 2005 | €4.14 | €6.30 |
| June 2005 | €4 | €6.09 |
| May 2005 | €2.59 | €3.95 |
| April 2005 | €3.09 | €4.70 |
| March 2005 | €3.02 | €4.60 |
| February 2005 | €2.69 | €4.10 |
| January 2005 | €2.63 | €4 |
| December 2004 | €2.04 | €3.10 |
| November 2004 | €2.15 | €3.28 |
| October 2004 | €1.98 | €3.01 |
| September 2004 | €2.11 | €3.21 |
| August 2004 | €2.43 | €3.70 |
| July 2004 | €2.43 | €3.70 |
| June 2004 | €3.15 | €4.80 |
| May 2004 | €2.36 | €3.60 |
| April 2004 | €2.36 | €3.60 |
| March 2004 | €1.35 | €2.05 |
| February 2004 | €0.91 | €1.39 |
| January 2004 | €0.91 | €1.39 |
| December 2003 | €0.91 | €1.39 |
| November 2003 | €0.99 | €1.51 |
| October 2003 | €1.18 | €1.80 |
| September 2003 | €0.99 | €1.50 |
| August 2003 | €0.73 | €1.11 |
| July 2003 | €0.73 | €1.11 |
| June 2003 | €0.59 | €0.90 |
| May 2003 | €0.59 | €0.90 |
| April 2003 | €0.72 | €1.10 |
| March 2003 | €0.63 | €0.96 |
| February 2003 | €0.92 | €1.40 |
| January 2003 | €0.89 | €1.35 |
| December 2002 | €0.92 | €1.40 |
| November 2002 | €1.25 | €1.90 |
| October 2002 | €1.11 | €1.69 |
| September 2002 | €1.25 | €1.90 |
| August 2002 | €1.44 | €2.20 |
| July 2002 | €1.61 | €2.45 |
| June 2002 | €1.83 | €2.79 |
| May 2002 | €2.05 | €3.22 |
| April 2002 | €2.71 | €4.25 |
| March 2002 | €1.59 | €2.50 |
| February 2002 | €1.95 | €3.06 |
| January 2002 | €2.30 | €3.60 |
| December 2001 | €2.23 | €3.50 |
| November 2001 | €2.23 | €3.50 |
| October 2001 | €3.01 | €4.72 |
| September 2001 | €3.19 | €5 |
| August 2001 | €3.91 | €6.13 |
| July 2001 | €3.73 | €5.85 |
| June 2001 | €4.50 | €7.06 |
| May 2001 | €4.97 | €7.80 |
| April 2001 | €4.37 | €6.85 |
| March 2001 | €5.04 | €7.90 |
| February 2001 | €4.53 | €7.10 |
| January 2001 | €4.62 | €7.24 |
| December 2000 | €3.89 | €6.10 |
| November 2000 | €4.50 | €7.05 |
| October 2000 | €5.07 | €7.95 |
| September 2000 | €5.39 | €8.45 |
| August 2000 | €5.93 | €9.30 |
| July 2000 | €6.07 | €9.52 |
| June 2000 | €5.68 | €8.90 |
| May 2000 | €5.80 | €9.10 |
| April 2000 | €6.12 | €9.59 |
| March 2000 | €5.87 | €9.20 |
| February 2000 | €5.74 | €9 |
| January 2000 | €7.14 | €11.20 |
| December 1999 | €7.65 | €12 |
| November 1999 | €7.56 | €11.85 |
| October 1999 | €7.05 | €11.05 |
| September 1999 | €7.24 | €11.35 |
| August 1999 | €7.33 | €11.50 |
| July 1999 | €7.84 | €12.30 |
| June 1999 | €7.65 | €12 |
| May 1999 | €7.84 | €12.30 |
| April 1999 | €7.49 | €11.75 |
| March 1999 | €7.65 | €12 |
| February 1999 | €7.24 | €11.35 |
| January 1999 | €6.76 | €10.60 |
| December 1998 | €7.66 | €12.02 |
| November 1998 | €8.28 | €12.99 |
WSU.DE
Price: €39.70
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 105.26%
Payout Ratio Range:
Dividend Per Share: 2.20 EUR
Earnings Per Share: 2.09 EUR
P/E Ratio: 18.47
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 572.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 6.56%