WISDOMTREE ARTIF INTEL UCITS ET - Price History
Monthly price history for WTAI.MI (WISDOMTREE ARTIF INTEL UCITS ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €57.63 | €57.63 |
| April 2024 | €56.66 | €56.66 |
| March 2024 | €60.37 | €60.37 |
| February 2024 | €59.87 | €59.87 |
| January 2024 | €56.06 | €56.06 |
| December 2023 | €55.94 | €55.94 |
| November 2023 | €52.03 | €52.03 |
| October 2023 | €46.56 | €46.56 |
| September 2023 | €49.92 | €49.92 |
| August 2023 | €51.27 | €51.27 |
| July 2023 | €54.50 | €54.50 |
| June 2023 | €50.61 | €50.61 |
| May 2023 | €49.10 | €49.10 |
| April 2023 | €41.37 | €41.37 |
| March 2023 | €46.42 | €46.42 |
| February 2023 | €45.16 | €45.16 |
| January 2023 | €43.39 | €43.39 |
| December 2022 | €37.17 | €37.17 |
| November 2022 | €40.70 | €40.70 |
| October 2022 | €41.32 | €41.32 |
| September 2022 | €40.41 | €40.41 |
| August 2022 | €44.36 | €44.36 |
| July 2022 | €46.38 | €46.38 |
| June 2022 | €42.28 | €42.28 |
| May 2022 | €47.64 | €47.64 |
| April 2022 | €49.69 | €49.69 |
| March 2022 | €53.73 | €53.73 |
| February 2022 | €54.40 | €54.40 |
| January 2022 | €54.27 | €54.27 |
| December 2021 | €61.03 | €61.03 |
| November 2021 | €58.32 | €58.32 |
| October 2021 | €56.28 | €56.28 |
| September 2021 | €53.19 | €53.19 |
| August 2021 | €55.08 | €55.08 |
| July 2021 | €52.77 | €52.77 |
| June 2021 | €52.69 | €52.69 |
| May 2021 | €48.34 | €48.34 |
| April 2021 | €51.22 | €51.22 |
| March 2021 | €50.56 | €50.56 |
| February 2021 | €53.36 | €53.36 |
| January 2021 | €54.13 | €54.13 |
| December 2020 | €48.32 | €48.32 |
| November 2020 | €45.42 | €45.42 |
| October 2020 | €37.50 | €37.50 |
| September 2020 | €37.02 | €37.02 |
| August 2020 | €36.53 | €36.53 |
| July 2020 | €34 | €34 |
| June 2020 | €33.81 | €33.81 |
| May 2020 | €31.42 | €31.42 |
| April 2020 | €29.64 | €29.64 |
| March 2020 | €25.14 | €25.14 |
| February 2020 | €29.06 | €29.06 |
| January 2020 | €31.34 | €31.34 |
| December 2019 | €30.20 | €30.20 |
| November 2019 | €29.30 | €29.30 |
| October 2019 | €27.26 | €27.26 |
| September 2019 | €27.29 | €27.29 |
| August 2019 | €27.52 | €27.52 |
| July 2019 | €28.26 | €28.26 |
| June 2019 | €26.12 | €26.12 |
| May 2019 | €24.94 | €24.94 |
| April 2019 | €27.16 | €27.16 |
| March 2019 | €25.24 | €25.24 |
| February 2019 | €24.98 | €24.98 |
| January 2019 | €22.52 | €22.52 |
| December 2018 | €20.05 | €20.05 |
| November 2018 | €25.17 | €25.17 |