SPDR MSCI WORLD TECHNOLOGY UCIT - Price History
Monthly price history for WTCH.AS (SPDR MSCI WORLD TECHNOLOGY UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €137.76 | €137.76 |
| April 2024 | €135.18 | €135.18 |
| March 2024 | €140.04 | €140.04 |
| February 2024 | €136.60 | €136.60 |
| January 2024 | €129.54 | €129.54 |
| December 2023 | €121.24 | €121.24 |
| November 2023 | €117.66 | €117.66 |
| October 2023 | €106.60 | €106.60 |
| September 2023 | €108.92 | €108.92 |
| August 2023 | €113.20 | €113.20 |
| July 2023 | €113.30 | €113.30 |
| June 2023 | €111.40 | €111.40 |
| May 2023 | €107.66 | €107.66 |
| April 2023 | €95.29 | €95.29 |
| March 2023 | €97 | €97 |
| February 2023 | €91.32 | €91.32 |
| January 2023 | €88.41 | €88.41 |
| December 2022 | €81.32 | €81.32 |
| November 2022 | €88.75 | €88.75 |
| October 2022 | €91.01 | €91.01 |
| September 2022 | €87.49 | €87.49 |
| August 2022 | €94.78 | €94.78 |
| July 2022 | €97.79 | €97.79 |
| June 2022 | €85.38 | €85.38 |
| May 2022 | €92.03 | €92.03 |
| April 2022 | €97.77 | €97.77 |
| March 2022 | €103.96 | €103.96 |
| February 2022 | €98.83 | €98.83 |
| January 2022 | €102.38 | €102.38 |
| December 2021 | €112.42 | €112.42 |
| November 2021 | €109.30 | €109.30 |
| October 2021 | €103.74 | €103.74 |
| September 2021 | €97.41 | €97.41 |
| August 2021 | €100.88 | €100.88 |
| July 2021 | €96.30 | €96.30 |
| June 2021 | €93.32 | €93.32 |
| May 2021 | €84.59 | €84.59 |
| April 2021 | €87.29 | €87.29 |
| March 2021 | €84.66 | €84.66 |
| February 2021 | €81.96 | €81.96 |
| January 2021 | €80.55 | €80.55 |
| December 2020 | €79.80 | €79.80 |
| November 2020 | €76.51 | €76.51 |
| October 2020 | €70.65 | €70.65 |
| September 2020 | €74.21 | €74.21 |
| August 2020 | €75.71 | €75.71 |
| July 2020 | €68.81 | €68.81 |
| June 2020 | €68.87 | €68.87 |
| May 2020 | €64.43 | €64.43 |
| April 2020 | €61.56 | €61.56 |
| March 2020 | €55.42 | €55.42 |
| February 2020 | €58.74 | €58.74 |
| January 2020 | €63.98 | €63.98 |
| December 2019 | €60.55 | €60.55 |
| November 2019 | €59.65 | €59.65 |
| October 2019 | €55.70 | €55.70 |
| September 2019 | €54.88 | €54.88 |
| August 2019 | €53.48 | €53.48 |
| July 2019 | €55.15 | €55.15 |
| June 2019 | €51.41 | €51.41 |
| May 2019 | €48.72 | €48.72 |
| April 2019 | €52.36 | €52.36 |
| March 2019 | €49.16 | €49.16 |
| February 2019 | €46.72 | €46.72 |
| January 2019 | €43.59 | €43.59 |
| December 2018 | €40.52 | €40.52 |
| November 2018 | €44.19 | €44.19 |
| October 2018 | €45.41 | €45.41 |
| September 2018 | €48.48 | €48.48 |
| August 2018 | €48.66 | €48.66 |
| July 2018 | €45.44 | €45.44 |
| June 2018 | €44.88 | €44.88 |
| May 2018 | €45.07 | €45.07 |
| April 2018 | €41.13 | €41.13 |
| March 2018 | €39.80 | €39.53 |
| February 2018 | €42.12 | €42.12 |
| January 2018 | €41.17 | €41.15 |
| December 2017 | €39.76 | €39.80 |
| November 2017 | €39.98 | €39.98 |
| October 2017 | €40.41 | €40.41 |
| September 2017 | €37.14 | €37.14 |
| August 2017 | €36.51 | €36.51 |
| July 2017 | €35.91 | €35.91 |
| June 2017 | €35.63 | €35.63 |
| May 2017 | €36.94 | €36.94 |
| April 2017 | €36.36 | €36.36 |
| March 2017 | €36.15 | €36.15 |
| February 2017 | €35.65 | €35.65 |
| January 2017 | €33.30 | €33.30 |
| December 2016 | €32.79 | €32.79 |
| November 2016 | €32.40 | €32.40 |
| October 2016 | €31.33 | €31.33 |
| September 2016 | €30.69 | €30.69 |
| August 2016 | €30.14 | €30.14 |
| July 2016 | €29.61 | €29.61 |
| June 2016 | €27.39 | €27.39 |
| May 2016 | €28.10 | €28.10 |
| April 2016 | €30 | €30 |
| March 2016 | €31.33 | €31.33 |
| February 2016 | €28.83 | €28.83 |
| January 2016 | €29.25 | €29.25 |
| December 2015 | €31.42 | €31.42 |
| November 2015 | €31.78 | €31.78 |
| October 2015 | €31.49 | €31.49 |
| September 2015 | €28.58 | €28.58 |
| August 2015 | €29.03 | €29.03 |
| July 2015 | €30.80 | €30.80 |
| June 2015 | €30.12 | €30.12 |
| May 2015 | €31.44 | €31.44 |
| April 2015 | €30.81 | €30.81 |
| March 2015 | €30.25 | €30.25 |
| February 2015 | €31 | €31 |
| January 2015 | €28.77 | €28.77 |
| December 2014 | €29.72 | €29.72 |
| November 2014 | €30.20 | €30.20 |
| October 2014 | €28.79 | €28.79 |
| September 2014 | €28.51 | €28.51 |
| August 2014 | €28.80 | €28.80 |
| July 2014 | €27.88 | €27.88 |
| June 2014 | €27.53 | €27.53 |
| May 2014 | €26.88 | €26.88 |
| April 2014 | €25.98 | €25.98 |
| March 2014 | €26.14 | €26.14 |
| February 2014 | €26.17 | €26.17 |
| January 2014 | €24.99 | €24.99 |
| December 2013 | €25.68 | €25.68 |
| November 2013 | €24.65 | €24.65 |
| October 2013 | €23.82 | €23.82 |
| September 2013 | €23 | €23 |
| August 2013 | €22.06 | €22.06 |
| July 2013 | €22.16 | €22.16 |
| June 2013 | €21.22 | €21.22 |
| May 2013 | €21.94 | €21.94 |
| April 2013 | €21.29 | €21.29 |
| March 2013 | €20.99 | €20.99 |
| February 2013 | €20.53 | €20.53 |
| January 2013 | €20.49 | €20.49 |
| December 2012 | €20.06 | €20.06 |
| November 2012 | €19.96 | €19.96 |
| October 2012 | €19.61 | €19.61 |
| September 2012 | €20.78 | €20.78 |
| August 2012 | €20.52 | €20.52 |
| July 2012 | €19.67 | €19.67 |
| June 2012 | €19.59 | €19.59 |
| May 2012 | €19.03 | €19.03 |
| April 2012 | €20.81 | €20.81 |
| March 2012 | €21.29 | €21.29 |
| February 2012 | €20.34 | €20.34 |
| January 2012 | €19.04 | €19.04 |
| December 2011 | €17.82 | €17.82 |
| November 2011 | €18.10 | €18.10 |
| October 2011 | €18.52 | €18.52 |
| September 2011 | €16.70 | €16.70 |
| August 2011 | €17.42 | €17.42 |
| July 2011 | €18.59 | €18.59 |
| June 2011 | €18.48 | €18.48 |
| May 2011 | €18.94 | €18.94 |
| April 2011 | €19.33 | €19.33 |
| March 2011 | €18.74 | €18.74 |
| February 2011 | €19.36 | €19.36 |
| January 2011 | €18.99 | €18.99 |
| December 2010 | €18.32 | €18.32 |
| November 2010 | €17.29 | €17.29 |
| October 2010 | €17.53 | €17.53 |
| September 2010 | €16.56 | €16.56 |
| August 2010 | €14.83 | €14.83 |
| July 2010 | €15.99 | €15.99 |
| June 2010 | €14.96 | €14.96 |
| May 2010 | €15.86 | €15.86 |
| April 2010 | €17.46 | €17.46 |
| March 2010 | €17.20 | €17.20 |
| February 2010 | €16.04 | €16.04 |
| January 2010 | €15.56 | €15.56 |
| December 2009 | €16.59 | €16.59 |
| November 2009 | €15.70 | €15.70 |
| October 2009 | €15.14 | €15.14 |
| September 2009 | €15.35 | €15.35 |
| August 2009 | €14.74 | €14.74 |
| July 2009 | €14.34 | €14.34 |
| June 2009 | €13.22 | €13.22 |
| May 2009 | €12.85 | €12.85 |
| April 2009 | €12.36 | €12.36 |
| March 2009 | €10.95 | €10.95 |
| February 2009 | €9.87 | €9.87 |