WESTSHORE TERMINALS INVESTMENT - Price History
Monthly price history for WTE.TO (WESTSHORE TERMINALS INVESTMENT )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.38 | CA$26.38 |
| April 2024 | CA$26.48 | CA$26.48 |
| March 2024 | CA$25.62 | CA$25.62 |
| February 2024 | CA$24.72 | CA$25.42 |
| January 2024 | CA$27.62 | CA$28.40 |
| December 2023 | CA$26.66 | CA$27.42 |
| November 2023 | CA$24.98 | CA$26.02 |
| October 2023 | CA$22.46 | CA$23.39 |
| September 2023 | CA$24.18 | CA$25.19 |
| August 2023 | CA$27.55 | CA$29.09 |
| July 2023 | CA$28.92 | CA$30.54 |
| June 2023 | CA$29.58 | CA$31.24 |
| May 2023 | CA$29.24 | CA$31.23 |
| April 2023 | CA$25.86 | CA$27.62 |
| March 2023 | CA$25.32 | CA$27.04 |
| February 2023 | CA$23.16 | CA$25.06 |
| January 2023 | CA$22.65 | CA$24.51 |
| December 2022 | CA$20.73 | CA$22.43 |
| November 2022 | CA$21.92 | CA$24.04 |
| October 2022 | CA$22.22 | CA$24.37 |
| September 2022 | CA$24.18 | CA$26.52 |
| August 2022 | CA$27.58 | CA$30.58 |
| July 2022 | CA$30.60 | CA$33.93 |
| June 2022 | CA$28.81 | CA$31.95 |
| May 2022 | CA$32.35 | CA$36.20 |
| April 2022 | CA$30.76 | CA$34.43 |
| March 2022 | CA$29.60 | CA$33.13 |
| February 2022 | CA$25.12 | CA$29.71 |
| January 2022 | CA$22.82 | CA$26.99 |
| December 2021 | CA$22.68 | CA$26.82 |
| November 2021 | CA$21.90 | CA$26.14 |
| October 2021 | CA$22.43 | CA$26.77 |
| September 2021 | CA$20.49 | CA$24.45 |
| August 2021 | CA$18.64 | CA$22.47 |
| July 2021 | CA$17.87 | CA$21.54 |
| June 2021 | CA$14.17 | CA$17.08 |
| May 2021 | CA$14.96 | CA$18.25 |
| April 2021 | CA$16.44 | CA$20.06 |
| March 2021 | CA$15.90 | CA$19.40 |
| February 2021 | CA$14.95 | CA$18.90 |
| January 2021 | CA$12.66 | CA$16.01 |
| December 2020 | CA$12.33 | CA$15.59 |
| November 2020 | CA$12.96 | CA$16.56 |
| October 2020 | CA$10.48 | CA$13.39 |
| September 2020 | CA$11.91 | CA$15.21 |
| August 2020 | CA$12.81 | CA$16.54 |
| July 2020 | CA$13.32 | CA$17.19 |
| June 2020 | CA$12.94 | CA$16.71 |
| May 2020 | CA$11.23 | CA$14.63 |
| April 2020 | CA$11.45 | CA$14.92 |
| March 2020 | CA$10.04 | CA$13.08 |
| February 2020 | CA$10.68 | CA$14.09 |
| January 2020 | CA$12.19 | CA$16.08 |
| December 2019 | CA$14.37 | CA$18.95 |
| November 2019 | CA$16.26 | CA$21.62 |
| October 2019 | CA$17.17 | CA$22.84 |
| September 2019 | CA$15.38 | CA$20.45 |
| August 2019 | CA$16.30 | CA$21.85 |
| July 2019 | CA$15.53 | CA$20.82 |
| June 2019 | CA$16.40 | CA$21.98 |
| May 2019 | CA$16.42 | CA$22.17 |
| April 2019 | CA$15.57 | CA$21.02 |
| March 2019 | CA$14.83 | CA$20.02 |
| February 2019 | CA$15.94 | CA$21.70 |
| January 2019 | CA$16.05 | CA$21.85 |
| December 2018 | CA$15.12 | CA$20.58 |
| November 2018 | CA$17.34 | CA$23.79 |
| October 2018 | CA$17.50 | CA$24 |
| September 2018 | CA$19.57 | CA$26.84 |
| August 2018 | CA$19.46 | CA$26.86 |
| July 2018 | CA$17.59 | CA$24.28 |
| June 2018 | CA$17.27 | CA$23.83 |
| May 2018 | CA$16.56 | CA$23 |
| April 2018 | CA$15.96 | CA$22.17 |
| March 2018 | CA$16.04 | CA$22.28 |
| February 2018 | CA$17.82 | CA$24.94 |
| January 2018 | CA$17.98 | CA$25.17 |
| December 2017 | CA$18.78 | CA$26.29 |
| November 2017 | CA$17.70 | CA$24.92 |
| October 2017 | CA$17.48 | CA$24.61 |
| September 2017 | CA$17.04 | CA$23.99 |
| August 2017 | CA$17.81 | CA$25.25 |
| July 2017 | CA$16.65 | CA$23.60 |
| June 2017 | CA$14.82 | CA$21.01 |
| May 2017 | CA$15.23 | CA$21.75 |
| April 2017 | CA$16.71 | CA$23.87 |
| March 2017 | CA$18.53 | CA$26.46 |
| February 2017 | CA$18.79 | CA$27 |
| January 2017 | CA$17.75 | CA$25.51 |
| December 2016 | CA$18.02 | CA$25.89 |
| November 2016 | CA$19.15 | CA$27.69 |
| October 2016 | CA$17.89 | CA$25.87 |
| September 2016 | CA$16.49 | CA$23.85 |
| August 2016 | CA$15.22 | CA$22.16 |
| July 2016 | CA$13.06 | CA$19.02 |
| June 2016 | CA$12.85 | CA$18.71 |
| May 2016 | CA$12.42 | CA$18.25 |
| April 2016 | CA$12.49 | CA$18.34 |
| March 2016 | CA$11.82 | CA$17.37 |
| February 2016 | CA$9.81 | CA$14.56 |
| January 2016 | CA$8.84 | CA$13.11 |
| December 2015 | CA$7.85 | CA$11.65 |
| November 2015 | CA$12.42 | CA$18.68 |
| October 2015 | CA$14.50 | CA$21.81 |
| September 2015 | CA$16.88 | CA$25.40 |
| August 2015 | CA$17.38 | CA$26.49 |
| July 2015 | CA$18.95 | CA$28.89 |
| June 2015 | CA$19.95 | CA$30.41 |
| May 2015 | CA$21.54 | CA$33.19 |
| April 2015 | CA$20.71 | CA$31.91 |
| March 2015 | CA$20.27 | CA$31.23 |
| February 2015 | CA$20.82 | CA$32.43 |
| January 2015 | CA$20.55 | CA$32 |
| December 2014 | CA$20.31 | CA$31.63 |
| November 2014 | CA$21.39 | CA$33.67 |
| October 2014 | CA$21.82 | CA$34.35 |
| September 2014 | CA$21.23 | CA$33.42 |
| August 2014 | CA$22.75 | CA$36.17 |
| July 2014 | CA$20.88 | CA$33.20 |
| June 2014 | CA$20.51 | CA$32.61 |
| May 2014 | CA$20.80 | CA$33.41 |
| April 2014 | CA$22.18 | CA$35.62 |
| March 2014 | CA$20.61 | CA$33.10 |
| February 2014 | CA$23.27 | CA$37.74 |
| January 2014 | CA$21.84 | CA$35.42 |
| December 2013 | CA$21.34 | CA$34.61 |
| November 2013 | CA$20.99 | CA$34.38 |
| October 2013 | CA$20.96 | CA$34.33 |
| September 2013 | CA$18.92 | CA$30.98 |
| August 2013 | CA$17.73 | CA$29.35 |
| July 2013 | CA$17.30 | CA$28.64 |
| June 2013 | CA$17.36 | CA$28.73 |
| May 2013 | CA$17.48 | CA$29.27 |
| April 2013 | CA$17.32 | CA$29 |
| March 2013 | CA$17.04 | CA$28.54 |
| February 2013 | CA$15.51 | CA$26.29 |
| January 2013 | CA$16.87 | CA$28.58 |
| December 2012 | CA$16.26 | CA$27.55 |
| November 2012 | CA$17.30 | CA$29.61 |
| October 2012 | CA$16.54 | CA$28.32 |
| September 2012 | CA$16.35 | CA$27.99 |
| August 2012 | CA$14.46 | CA$25.05 |
| July 2012 | CA$14.33 | CA$24.82 |
| June 2012 | CA$14.21 | CA$24.62 |
| May 2012 | CA$13.70 | CA$24.05 |
| April 2012 | CA$14.06 | CA$24.69 |
| March 2012 | CA$13.81 | CA$24.25 |
| February 2012 | CA$13.78 | CA$24.49 |
| January 2012 | CA$13.91 | CA$24.73 |
| December 2011 | CA$12.87 | CA$22.88 |
| November 2011 | CA$12.89 | CA$23.18 |
| October 2011 | CA$13.52 | CA$24.31 |
| September 2011 | CA$12.22 | CA$21.97 |
| August 2011 | CA$12.62 | CA$23 |
| July 2011 | CA$12.27 | CA$22.36 |
| June 2011 | CA$13.10 | CA$23.86 |
| May 2011 | CA$13.57 | CA$24.97 |
| April 2011 | CA$13.17 | CA$24.23 |
| March 2011 | CA$14.05 | CA$25.85 |
| February 2011 | CA$11.58 | CA$21.56 |
| January 2011 | CA$12.26 | CA$22.81 |
| December 2010 | CA$12.35 | CA$22.98 |
| November 2010 | CA$12.03 | CA$22.87 |
| October 2010 | CA$12.31 | CA$23.40 |
| September 2010 | CA$10.90 | CA$20.71 |
| August 2010 | CA$9.65 | CA$18.75 |
| July 2010 | CA$9.60 | CA$18.65 |
| June 2010 | CA$8.91 | CA$17.31 |
| May 2010 | CA$8.66 | CA$17.21 |
| April 2010 | CA$8.50 | CA$16.90 |
| March 2010 | CA$8.08 | CA$16.05 |
| February 2010 | CA$7.71 | CA$15.73 |
| January 2010 | CA$6.87 | CA$14 |
| December 2009 | CA$7.01 | CA$14.30 |
| November 2009 | CA$6.54 | CA$13.72 |
| October 2009 | CA$6.07 | CA$12.74 |
| September 2009 | CA$5.88 | CA$12.33 |
| August 2009 | CA$6.03 | CA$12.95 |
| July 2009 | CA$5.75 | CA$12.35 |
| June 2009 | CA$5.37 | CA$11.54 |
| May 2009 | CA$5.19 | CA$11.44 |
| April 2009 | CA$4.65 | CA$10.25 |
| March 2009 | CA$4.07 | CA$8.96 |
| February 2009 | CA$3.53 | CA$7.99 |
| January 2009 | CA$3.98 | CA$9 |
| December 2008 | CA$4.24 | CA$9.60 |
| November 2008 | CA$4.66 | CA$11.15 |
| October 2008 | CA$4.60 | CA$11.01 |
| September 2008 | CA$6.06 | CA$14.50 |
| August 2008 | CA$7.20 | CA$17.79 |
| July 2008 | CA$7.50 | CA$18.55 |
| June 2008 | CA$8 | CA$19.77 |
| May 2008 | CA$7.26 | CA$18.40 |
| April 2008 | CA$6.58 | CA$16.69 |
| March 2008 | CA$6.60 | CA$16.72 |
| February 2008 | CA$6.21 | CA$16.02 |
| January 2008 | CA$6.12 | CA$15.77 |
| December 2007 | CA$5.62 | CA$14.49 |
| November 2007 | CA$5.28 | CA$13.98 |
| October 2007 | CA$5.69 | CA$15.05 |
| September 2007 | CA$5.40 | CA$14.28 |
| August 2007 | CA$5 | CA$13.50 |
| July 2007 | CA$5.24 | CA$14.15 |
| June 2007 | CA$5.17 | CA$13.95 |
| May 2007 | CA$4.80 | CA$13.20 |
| April 2007 | CA$4.50 | CA$12.38 |
| March 2007 | CA$4.37 | CA$12 |
| February 2007 | CA$3.98 | CA$11.18 |
| January 2007 | CA$4.23 | CA$11.89 |
| December 2006 | CA$4.20 | CA$11.79 |
| November 2006 | CA$4.10 | CA$11.85 |
| October 2006 | CA$3.76 | CA$10.89 |
| September 2006 | CA$3.37 | CA$9.75 |
| August 2006 | CA$3.76 | CA$11.23 |
| July 2006 | CA$3.57 | CA$10.65 |
| June 2006 | CA$3.58 | CA$10.68 |
| May 2006 | CA$3.48 | CA$10.64 |
| April 2006 | CA$3.55 | CA$10.85 |
| March 2006 | CA$3.68 | CA$11.25 |
| February 2006 | CA$3.91 | CA$12.27 |
| January 2006 | CA$4.10 | CA$12.86 |
| December 2005 | CA$3.81 | CA$11.96 |
| November 2005 | CA$3.89 | CA$12.63 |
| October 2005 | CA$3.54 | CA$11.49 |
| September 2005 | CA$4.22 | CA$13.70 |
| August 2005 | CA$4.03 | CA$13.45 |
| July 2005 | CA$4.02 | CA$13.40 |
| June 2005 | CA$3.55 | CA$11.86 |
| May 2005 | CA$3.33 | CA$11.31 |
| April 2005 | CA$3.19 | CA$10.82 |
| March 2005 | CA$3.62 | CA$12.30 |
| February 2005 | CA$4.02 | CA$13.85 |
| January 2005 | CA$3.60 | CA$12.40 |
| December 2004 | CA$3.63 | CA$12.52 |
| November 2004 | CA$3.10 | CA$10.90 |
| October 2004 | CA$2.73 | CA$9.60 |
| September 2004 | CA$2.54 | CA$8.95 |
| August 2004 | CA$2.34 | CA$8.37 |
| July 2004 | CA$2.21 | CA$7.90 |
| June 2004 | CA$2.08 | CA$7.45 |
| May 2004 | CA$2.03 | CA$7.41 |
| April 2004 | CA$1.98 | CA$7.20 |
| March 2004 | CA$2.09 | CA$7.60 |
| February 2004 | CA$2.18 | CA$8.10 |
| January 2004 | CA$1.98 | CA$7.38 |
| December 2003 | CA$1.95 | CA$7.25 |
| November 2003 | CA$1.75 | CA$6.75 |
| October 2003 | CA$1.72 | CA$6.65 |
| September 2003 | CA$1.62 | CA$6.25 |
| August 2003 | CA$1.52 | CA$6.05 |
| July 2003 | CA$1.50 | CA$5.93 |
| June 2003 | CA$1.46 | CA$5.80 |
| May 2003 | CA$1.35 | CA$5.52 |
| April 2003 | CA$1.34 | CA$5.48 |
| March 2003 | CA$1.37 | CA$5.58 |
| February 2003 | CA$1.26 | CA$5.35 |
| January 2003 | CA$1.27 | CA$5.39 |
| December 2002 | CA$1.15 | CA$4.88 |
| November 2002 | CA$1.08 | CA$4.74 |
| October 2002 | CA$1.18 | CA$5.15 |
| September 2002 | CA$1.25 | CA$5.45 |
| August 2002 | CA$1.23 | CA$5.55 |
| July 2002 | CA$1.27 | CA$5.70 |
| June 2002 | CA$1.34 | CA$6.05 |
| May 2002 | CA$1.30 | CA$6 |
| April 2002 | CA$1.28 | CA$5.90 |
| March 2002 | CA$1.24 | CA$5.72 |
| February 2002 | CA$1.32 | CA$6.25 |
| January 2002 | CA$1.26 | CA$5.95 |
| December 2001 | CA$1.19 | CA$5.65 |
| November 2001 | CA$1.17 | CA$5.75 |
| October 2001 | CA$1.06 | CA$5.20 |
| September 2001 | CA$1.03 | CA$5.07 |
| August 2001 | CA$1.15 | CA$5.85 |
| July 2001 | CA$1 | CA$5.10 |
| June 2001 | CA$0.98 | CA$5 |
| May 2001 | CA$1.01 | CA$5.30 |
| April 2001 | CA$0.94 | CA$4.96 |
| March 2001 | CA$0.88 | CA$4.60 |
| February 2001 | CA$1.03 | CA$5.55 |
| January 2001 | CA$0.88 | CA$4.75 |
| December 2000 | CA$0.75 | CA$4.05 |
| November 2000 | CA$0.68 | CA$3.87 |
| October 2000 | CA$0.71 | CA$4.05 |
| September 2000 | CA$0.75 | CA$4.24 |
| August 2000 | CA$0.78 | CA$4.63 |
| July 2000 | CA$0.62 | CA$3.65 |
| June 2000 | CA$0.53 | CA$3.15 |
| May 2000 | CA$0.50 | CA$3.11 |
| April 2000 | CA$0.52 | CA$3.20 |
| March 2000 | CA$0.50 | CA$3.10 |
| February 2000 | CA$0.46 | CA$2.95 |
| January 2000 | CA$0.60 | CA$3.85 |
| December 1999 | CA$0.82 | CA$5.30 |
| November 1999 | CA$0.84 | CA$5.60 |
| October 1999 | CA$0.90 | CA$5.95 |
| September 1999 | CA$0.90 | CA$6 |
| August 1999 | CA$0.86 | CA$5.90 |
| July 1999 | CA$0.90 | CA$6.15 |
| June 1999 | CA$0.88 | CA$6 |
| May 1999 | CA$0.84 | CA$5.95 |
| April 1999 | CA$0.86 | CA$6.05 |
| March 1999 | CA$0.82 | CA$5.80 |
| February 1999 | CA$0.77 | CA$5.65 |
| January 1999 | CA$0.84 | CA$6.15 |
| December 1998 | CA$0.86 | CA$6.25 |
| November 1998 | CA$0.82 | CA$6.20 |
| October 1998 | CA$0.84 | CA$6.35 |
| September 1998 | CA$0.82 | CA$6.20 |
| August 1998 | CA$0.73 | CA$5.65 |
| July 1998 | CA$0.91 | CA$7.10 |
| June 1998 | CA$0.90 | CA$7 |
| May 1998 | CA$0.98 | CA$7.90 |
| April 1998 | CA$0.97 | CA$7.80 |
| March 1998 | CA$0.96 | CA$7.75 |
| February 1998 | CA$0.95 | CA$7.85 |
| January 1998 | CA$1 | CA$8.25 |
WTE.TO
Price: CA$26.38
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 10.99%
Payout Ratio: 155.91%
Payout Ratio Range:
Dividend Per Share: 2.90 CAD
Earnings Per Share: 1.86 CAD
P/E Ratio: 16.82
Exchange: TOR
Sector: Industrials
Industry: Marine Shipping
Volume: 21900
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 20.10%