WISEWAYGRP FPO [WWG] - Price History
Monthly price history for WWG.AX (WISEWAYGRP FPO [WWG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.11 | A$0.11 |
| April 2024 | A$0.11 | A$0.11 |
| March 2024 | A$0.11 | A$0.11 |
| February 2024 | A$0.05 | A$0.05 |
| January 2024 | A$0.04 | A$0.05 |
| December 2023 | A$0.05 | A$0.05 |
| November 2023 | A$0.05 | A$0.05 |
| October 2023 | A$0.05 | A$0.05 |
| September 2023 | A$0.04 | A$0.05 |
| August 2023 | A$0.05 | A$0.05 |
| July 2023 | A$0.05 | A$0.05 |
| June 2023 | A$0.05 | A$0.05 |
| May 2023 | A$0.07 | A$0.07 |
| April 2023 | A$0.07 | A$0.07 |
| March 2023 | A$0.06 | A$0.06 |
| February 2023 | A$0.06 | A$0.06 |
| January 2023 | A$0.06 | A$0.06 |
| December 2022 | A$0.05 | A$0.05 |
| November 2022 | A$0.07 | A$0.07 |
| October 2022 | A$0.06 | A$0.06 |
| September 2022 | A$0.08 | A$0.08 |
| August 2022 | A$0.09 | A$0.10 |
| July 2022 | A$0.10 | A$0.10 |
| June 2022 | A$0.10 | A$0.10 |
| May 2022 | A$0.18 | A$0.18 |
| April 2022 | A$0.18 | A$0.19 |
| March 2022 | A$0.19 | A$0.20 |
| February 2022 | A$0.28 | A$0.29 |
| January 2022 | A$0.25 | A$0.26 |
| December 2021 | A$0.23 | A$0.24 |
| November 2021 | A$0.26 | A$0.27 |
| October 2021 | A$0.32 | A$0.33 |
| September 2021 | A$0.35 | A$0.36 |
| August 2021 | A$0.34 | A$0.35 |
| July 2021 | A$0.32 | A$0.33 |
| June 2021 | A$0.29 | A$0.30 |
| May 2021 | A$0.32 | A$0.33 |
| April 2021 | A$0.34 | A$0.35 |
| March 2021 | A$0.30 | A$0.31 |
| February 2021 | A$0.32 | A$0.32 |
| January 2021 | A$0.16 | A$0.16 |
| December 2020 | A$0.19 | A$0.20 |
| November 2020 | A$0.24 | A$0.24 |
| October 2020 | A$0.23 | A$0.23 |
| September 2020 | A$0.16 | A$0.16 |
| August 2020 | A$0.15 | A$0.15 |
| July 2020 | A$0.11 | A$0.11 |
| June 2020 | A$0.12 | A$0.12 |
| May 2020 | A$0.13 | A$0.13 |
| April 2020 | A$0.11 | A$0.11 |
| March 2020 | A$0.12 | A$0.12 |
| February 2020 | A$0.14 | A$0.14 |
| January 2020 | A$0.17 | A$0.17 |
| December 2019 | A$0.19 | A$0.20 |
| November 2019 | A$0.18 | A$0.19 |
| October 2019 | A$0.16 | A$0.16 |
| September 2019 | A$0.23 | A$0.24 |
| August 2019 | A$0.22 | A$0.23 |
| July 2019 | A$0.21 | A$0.22 |
| June 2019 | A$0.19 | A$0.20 |
| May 2019 | A$0.21 | A$0.21 |
| April 2019 | A$0.32 | A$0.33 |
| March 2019 | A$0.35 | A$0.36 |
| February 2019 | A$0.42 | A$0.42 |
| January 2019 | A$0.42 | A$0.43 |
| December 2018 | A$0.41 | A$0.42 |
| November 2018 | A$0.42 | A$0.42 |
| October 2018 | A$0.41 | A$0.42 |
WWG.AX
Price: A$0.09
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 20.00%
Payout Ratio Range:
Dividend Per Share: 0.00 AUD
Earnings Per Share: 0.01 AUD
P/E Ratio: -3.55
Exchange: ASX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 16.2 million
Years Paying Dividends: 1