WILH. WILHELMSEN HOLDING SER. A - Price History
Monthly price history for WWI.OL (WILH. WILHELMSEN HOLDING SER. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK394 | NOK394 |
| April 2024 | NOK388 | NOK388 |
| March 2024 | NOK349 | NOK349 |
| February 2024 | NOK371 | NOK371 |
| January 2024 | NOK368 | NOK368 |
| December 2023 | NOK364.50 | NOK364.50 |
| November 2023 | NOK335 | NOK335 |
| October 2023 | NOK310.19 | NOK314 |
| September 2023 | NOK308.71 | NOK312.50 |
| August 2023 | NOK296.36 | NOK300 |
| July 2023 | NOK273.64 | NOK277 |
| June 2023 | NOK278.09 | NOK281.50 |
| May 2023 | NOK255.86 | NOK259 |
| April 2023 | NOK276.11 | NOK279.50 |
| March 2023 | NOK253.34 | NOK262 |
| February 2023 | NOK277.51 | NOK287 |
| January 2023 | NOK272.68 | NOK282 |
| December 2022 | NOK264.94 | NOK274 |
| November 2022 | NOK251.40 | NOK260 |
| October 2022 | NOK231.31 | NOK242 |
| September 2022 | NOK186.38 | NOK195 |
| August 2022 | NOK207.41 | NOK217 |
| July 2022 | NOK228.44 | NOK239 |
| June 2022 | NOK215.06 | NOK225 |
| May 2022 | NOK257.12 | NOK269 |
| April 2022 | NOK220.79 | NOK231 |
| March 2022 | NOK227.29 | NOK242 |
| February 2022 | NOK232.92 | NOK248 |
| January 2022 | NOK202.87 | NOK216 |
| December 2021 | NOK194.41 | NOK207 |
| November 2021 | NOK176.10 | NOK187.50 |
| October 2021 | NOK173.11 | NOK187 |
| September 2021 | NOK162 | NOK175 |
| August 2021 | NOK175.89 | NOK190 |
| July 2021 | NOK164.78 | NOK178 |
| June 2021 | NOK168.48 | NOK182 |
| May 2021 | NOK174.96 | NOK189 |
| April 2021 | NOK161.08 | NOK174 |
| March 2021 | NOK166.58 | NOK183 |
| February 2021 | NOK152.02 | NOK167 |
| January 2021 | NOK152.93 | NOK168 |
| December 2020 | NOK153.84 | NOK169 |
| November 2020 | NOK143.82 | NOK158 |
| October 2020 | NOK128.35 | NOK141 |
| September 2020 | NOK116.06 | NOK127.50 |
| August 2020 | NOK109.23 | NOK120 |
| July 2020 | NOK101.50 | NOK111.50 |
| June 2020 | NOK106.96 | NOK117.50 |
| May 2020 | NOK93.76 | NOK103 |
| April 2020 | NOK94.22 | NOK103.50 |
| March 2020 | NOK91.01 | NOK102 |
| February 2020 | NOK133.84 | NOK150 |
| January 2020 | NOK129.82 | NOK145.50 |
| December 2019 | NOK147.22 | NOK165 |
| November 2019 | NOK135.62 | NOK152 |
| October 2019 | NOK125.51 | NOK143 |
| September 2019 | NOK124.63 | NOK142 |
| August 2019 | NOK116.29 | NOK132.50 |
| July 2019 | NOK126.39 | NOK144 |
| June 2019 | NOK124.63 | NOK142 |
| May 2019 | NOK123.31 | NOK140.50 |
| April 2019 | NOK134.27 | NOK155.50 |
| March 2019 | NOK130.39 | NOK151 |
| February 2019 | NOK131.25 | NOK152 |
| January 2019 | NOK127.45 | NOK147.60 |
| December 2018 | NOK139.19 | NOK161.20 |
| November 2018 | NOK142.47 | NOK165 |
| October 2018 | NOK145.16 | NOK170 |
| September 2018 | NOK153.02 | NOK179.20 |
| August 2018 | NOK157.12 | NOK184 |
| July 2018 | NOK174.20 | NOK204 |
| June 2018 | NOK174.20 | NOK204 |
| May 2018 | NOK176.33 | NOK206.50 |
| April 2018 | NOK198.53 | NOK232.50 |
| March 2018 | NOK194.42 | NOK231 |
| February 2018 | NOK206.20 | NOK245 |
| January 2018 | NOK214.19 | NOK254.50 |
| December 2017 | NOK208.30 | NOK247.50 |
| November 2017 | NOK204.51 | NOK243 |
| October 2017 | NOK200 | NOK239 |
| September 2017 | NOK209.20 | NOK250 |
| August 2017 | NOK203.76 | NOK243.50 |
| July 2017 | NOK206.27 | NOK246.50 |
| June 2017 | NOK207.11 | NOK247.50 |
| May 2017 | NOK208.78 | NOK249.50 |
| April 2017 | NOK200 | NOK239 |
| March 2017 | NOK187.23 | NOK227 |
| February 2017 | NOK173.21 | NOK210 |
| January 2017 | NOK185.17 | NOK224.50 |
| December 2016 | NOK163.31 | NOK198 |
| November 2016 | NOK151.76 | NOK184 |
| October 2016 | NOK143.95 | NOK176.50 |
| September 2016 | NOK137.83 | NOK169 |
| August 2016 | NOK126.42 | NOK155 |
| July 2016 | NOK130.09 | NOK159.50 |
| June 2016 | NOK120.71 | NOK148 |
| May 2016 | NOK120.71 | NOK148 |
| April 2016 | NOK120.63 | NOK151 |
| March 2016 | NOK124.63 | NOK156 |
| February 2016 | NOK107.45 | NOK134.50 |
| January 2016 | NOK101.06 | NOK126.50 |
| December 2015 | NOK106.65 | NOK133.50 |
| November 2015 | NOK102.66 | NOK128.50 |
| October 2015 | NOK134.55 | NOK170.50 |
| September 2015 | NOK114.04 | NOK144.50 |
| August 2015 | NOK119.95 | NOK152 |
| July 2015 | NOK138.89 | NOK176 |
| June 2015 | NOK134.55 | NOK170.50 |
| May 2015 | NOK149.94 | NOK190 |
| April 2015 | NOK143.24 | NOK181.50 |
| March 2015 | NOK122.55 | NOK158 |
| February 2015 | NOK121.39 | NOK156.50 |
| January 2015 | NOK116.35 | NOK150 |
| December 2014 | NOK131.86 | NOK170 |
| November 2014 | NOK129.14 | NOK166.50 |
| October 2014 | NOK137.63 | NOK179.50 |
| September 2014 | NOK134.18 | NOK175 |
| August 2014 | NOK140.31 | NOK183 |
| July 2014 | NOK147.21 | NOK192 |
| June 2014 | NOK147.98 | NOK193 |
| May 2014 | NOK149.13 | NOK194.50 |
| April 2014 | NOK144.53 | NOK188.50 |
| March 2014 | NOK147.10 | NOK195 |
| February 2014 | NOK147.86 | NOK196 |
| January 2014 | NOK151.25 | NOK200.50 |
| December 2013 | NOK152.38 | NOK202 |
| November 2013 | NOK142.57 | NOK189 |
| October 2013 | NOK135.88 | NOK182 |
| September 2013 | NOK140.35 | NOK188 |
| August 2013 | NOK134.38 | NOK180 |
| July 2013 | NOK127.66 | NOK171 |
| June 2013 | NOK116.46 | NOK156 |
| May 2013 | NOK116.84 | NOK156.50 |
| April 2013 | NOK119.45 | NOK160 |
| March 2013 | NOK122.79 | NOK168 |
| February 2013 | NOK127.90 | NOK175 |
| January 2013 | NOK128.27 | NOK175.50 |
| December 2012 | NOK115.11 | NOK157.50 |
| November 2012 | NOK95.01 | NOK130 |
| October 2012 | NOK90.31 | NOK128 |
| September 2012 | NOK98.07 | NOK139 |
| August 2012 | NOK109.01 | NOK154.50 |
| July 2012 | NOK106.54 | NOK151 |
| June 2012 | NOK102.31 | NOK145 |
| May 2012 | NOK110.07 | NOK156 |
| April 2012 | NOK102.31 | NOK145 |
| March 2012 | NOK103.38 | NOK150 |
| February 2012 | NOK104.76 | NOK152 |
| January 2012 | NOK98.56 | NOK143 |
| December 2011 | NOK94.08 | NOK136.50 |
| November 2011 | NOK91.66 | NOK135 |
| October 2011 | NOK91.66 | NOK135 |
| September 2011 | NOK84.53 | NOK124.50 |
| August 2011 | NOK93.02 | NOK137 |
| July 2011 | NOK101.84 | NOK150 |
| June 2011 | NOK103.88 | NOK153 |
| May 2011 | NOK93.02 | NOK137 |
| April 2011 | NOK107.96 | NOK159 |
| March 2011 | NOK111.90 | NOK168.50 |
| February 2011 | NOK113.90 | NOK171.50 |
| January 2011 | NOK109.58 | NOK165 |
| December 2010 | NOK114.89 | NOK173 |
| November 2010 | NOK90.65 | NOK136.50 |
| October 2010 | NOK84.01 | NOK126.50 |
| September 2010 | NOK75.38 | NOK113.50 |
| August 2010 | NOK72.06 | NOK108.50 |
| July 2010 | NOK73.72 | NOK111 |
| June 2010 | NOK73.72 | NOK111 |
| May 2010 | NOK88.33 | NOK133 |
| April 2010 | NOK94.64 | NOK142.50 |
| March 2010 | NOK96.96 | NOK148 |
| February 2010 | NOK91.39 | NOK139.50 |
| January 2010 | NOK84.84 | NOK129.50 |
| December 2009 | NOK79.92 | NOK122 |
| November 2009 | NOK81.89 | NOK125 |
| October 2009 | NOK87.13 | NOK133 |
| September 2009 | NOK81.89 | NOK125 |
| August 2009 | NOK84.51 | NOK129 |
| July 2009 | NOK72.06 | NOK110 |
| June 2009 | NOK72.72 | NOK111 |
| May 2009 | NOK65.51 | NOK100 |
| April 2009 | NOK53.70 | NOK83.75 |
| March 2009 | NOK46.17 | NOK72 |
| February 2009 | NOK45.53 | NOK71 |
| January 2009 | NOK50.98 | NOK79.50 |
| December 2008 | NOK60.92 | NOK95 |
| November 2008 | NOK58.35 | NOK91 |
| October 2008 | NOK60.94 | NOK97 |
| September 2008 | NOK72.88 | NOK116 |
| August 2008 | NOK106.80 | NOK170 |
| July 2008 | NOK116.23 | NOK185 |
| June 2008 | NOK104.92 | NOK167 |
| May 2008 | NOK119.37 | NOK190 |
| April 2008 | NOK103.59 | NOK170 |
| March 2008 | NOK103.59 | NOK170 |
| February 2008 | NOK115.17 | NOK189 |
| January 2008 | NOK120.65 | NOK198 |
| December 2007 | NOK129.19 | NOK212 |
| November 2007 | NOK134.67 | NOK221 |
| October 2007 | NOK135.75 | NOK226.50 |
| September 2007 | NOK141.75 | NOK236.50 |
| August 2007 | NOK152.84 | NOK255 |
| July 2007 | NOK135.75 | NOK226.50 |
| June 2007 | NOK142.95 | NOK238.50 |
| May 2007 | NOK140.25 | NOK234 |
| April 2007 | NOK148.78 | NOK254 |
| March 2007 | NOK144.68 | NOK247 |
| February 2007 | NOK139.40 | NOK238 |
| January 2007 | NOK143.50 | NOK245 |
| December 2006 | NOK139.11 | NOK237.50 |
| November 2006 | NOK131.50 | NOK224.50 |
| October 2006 | NOK129.73 | NOK225 |
| September 2006 | NOK118.77 | NOK206 |
| August 2006 | NOK120.21 | NOK208.50 |
| July 2006 | NOK119.64 | NOK207.50 |
| June 2006 | NOK117.04 | NOK203 |
| May 2006 | NOK117.04 | NOK203 |
| April 2006 | NOK115.48 | NOK205 |
| March 2006 | NOK127.31 | NOK226 |
| February 2006 | NOK127.88 | NOK227 |
| January 2006 | NOK136.89 | NOK243 |
| December 2005 | NOK139.99 | NOK248.50 |
| November 2005 | NOK123.65 | NOK219.50 |
| October 2005 | NOK118.89 | NOK215 |
| September 2005 | NOK126.63 | NOK229 |
| August 2005 | NOK120.55 | NOK218 |
| July 2005 | NOK118.34 | NOK214 |
| June 2005 | NOK90.96 | NOK164.50 |
| May 2005 | NOK90.69 | NOK164 |
| April 2005 | NOK80.90 | NOK150 |
| March 2005 | NOK87.92 | NOK163 |
| February 2005 | NOK86.84 | NOK161 |
| January 2005 | NOK89 | NOK165 |
| December 2004 | NOK84.68 | NOK157 |
| November 2004 | NOK74.84 | NOK138.75 |
| October 2004 | NOK58.52 | NOK108.50 |
| September 2004 | NOK59.90 | NOK238 |
| August 2004 | NOK51.60 | NOK205 |
| July 2004 | NOK48.83 | NOK194 |
| June 2004 | NOK49.08 | NOK195 |
| May 2004 | NOK46.94 | NOK186.50 |
| April 2004 | NOK43.53 | NOK175 |
| March 2004 | NOK46.02 | NOK185 |
| February 2004 | NOK54.72 | NOK220 |
| January 2004 | NOK50 | NOK201 |
| December 2003 | NOK54.97 | NOK221 |
| November 2003 | NOK43.53 | NOK175 |
| October 2003 | NOK40.35 | NOK168 |
| September 2003 | NOK36.02 | NOK150 |
| August 2003 | NOK35.30 | NOK147 |
| July 2003 | NOK35.30 | NOK147 |
| June 2003 | NOK31.22 | NOK130 |
| May 2003 | NOK28.82 | NOK120 |
| April 2003 | NOK27.36 | NOK119.50 |
| March 2003 | NOK22.55 | NOK98.50 |
| February 2003 | NOK23.58 | NOK103 |
| January 2003 | NOK24.04 | NOK105 |
| December 2002 | NOK23.81 | NOK104 |
| November 2002 | NOK22.90 | NOK100 |
| October 2002 | NOK18.55 | NOK81 |
| September 2002 | NOK17.17 | NOK75 |
| August 2002 | NOK20.61 | NOK90 |
| July 2002 | NOK19.92 | NOK87 |
| June 2002 | NOK18.78 | NOK82 |
| May 2002 | NOK19.92 | NOK87 |
| April 2002 | NOK21.12 | NOK96.50 |
| March 2002 | NOK17.84 | NOK81.50 |
| February 2002 | NOK16.20 | NOK74 |
| January 2002 | NOK14.01 | NOK64 |
| December 2001 | NOK14.23 | NOK65 |
| November 2001 | NOK14.66 | NOK67 |
| October 2001 | NOK14.23 | NOK65 |
| September 2001 | NOK14.45 | NOK66 |
| August 2001 | NOK14.34 | NOK65.50 |
| July 2001 | NOK14.01 | NOK64 |
| June 2001 | NOK14.34 | NOK65.50 |
| May 2001 | NOK16.20 | NOK74 |
| April 2001 | NOK15.78 | NOK76 |
| March 2001 | NOK15.37 | NOK74 |
| February 2001 | NOK16.61 | NOK80 |
| January 2001 | NOK14.54 | NOK70 |
| December 2000 | NOK16.61 | NOK80 |
| November 2000 | NOK16.61 | NOK80 |
| October 2000 | NOK16.82 | NOK81 |
| September 2000 | NOK17.75 | NOK85.50 |
| August 2000 | NOK20.24 | NOK195 |
| July 2000 | NOK16.92 | NOK163 |
| June 2000 | NOK16.40 | NOK158 |
| May 2000 | NOK18.17 | NOK175 |
| April 2000 | NOK17.04 | NOK170 |
| March 2000 | NOK18.55 | NOK185 |
| February 2000 | NOK18.55 | NOK185 |
| January 2000 | NOK20.25 | NOK202 |
| December 1999 | NOK20.35 | NOK203 |
| November 1999 | NOK21.06 | NOK210 |
| October 1999 | NOK21.56 | NOK215 |
| September 1999 | NOK19.75 | NOK197 |
| August 1999 | NOK21.06 | NOK210 |
| July 1999 | NOK22.56 | NOK225 |
| June 1999 | NOK23.36 | NOK233 |
| May 1999 | NOK22.06 | NOK220 |
| April 1999 | NOK19.22 | NOK197 |
| March 1999 | NOK18.54 | NOK190 |
| February 1999 | NOK16.59 | NOK170 |
| January 1999 | NOK18.54 | NOK190 |
| December 1998 | NOK19.52 | NOK200 |
| November 1998 | NOK19.03 | NOK195 |
| October 1998 | NOK19.52 | NOK200 |
| September 1998 | NOK16.59 | NOK170 |
| August 1998 | NOK21.08 | NOK216 |
| July 1998 | NOK25.37 | NOK260 |
| June 1998 | NOK24.79 | NOK254 |
| May 1998 | NOK28.30 | NOK290 |
| April 1998 | NOK27.86 | NOK290 |
| March 1998 | NOK28.34 | NOK295 |
| February 1998 | NOK26.14 | NOK272 |
| January 1998 | NOK26.42 | NOK275 |
| December 1997 | NOK29.79 | NOK310 |
| November 1997 | NOK30.27 | NOK315 |
| October 1997 | NOK33.15 | NOK345 |
| September 1997 | NOK28.83 | NOK300 |
| August 1997 | NOK25.66 | NOK267 |
| July 1997 | NOK25.94 | NOK270 |
| June 1997 | NOK22.10 | NOK230 |
| May 1997 | NOK21.14 | NOK220 |
| April 1997 | NOK17.85 | NOK189 |
| March 1997 | NOK17.09 | NOK181 |
| February 1997 | NOK17.47 | NOK185 |
| January 1997 | NOK17.80 | NOK188.50 |
| December 1996 | NOK16.72 | NOK177 |
| November 1996 | NOK16.34 | NOK173 |
| October 1996 | NOK15.35 | NOK162.50 |
| September 1996 | NOK15.30 | NOK162 |
| August 1996 | NOK15.11 | NOK160 |
| July 1996 | NOK14.92 | NOK158 |
| June 1996 | NOK15.11 | NOK160 |
| May 1996 | NOK14.26 | NOK151 |
| April 1996 | NOK13.35 | NOK144 |
| March 1996 | NOK11.59 | NOK125 |
| February 1996 | NOK12.61 | NOK136 |
| January 1996 | NOK12.29 | NOK132.50 |
| December 1995 | NOK11.68 | NOK126 |
| November 1995 | NOK10.76 | NOK116 |
| October 1995 | NOK11.41 | NOK123 |
| September 1995 | NOK12.80 | NOK138 |
| August 1995 | NOK14 | NOK151 |
| July 1995 | NOK13.35 | NOK144 |
| June 1995 | NOK12.98 | NOK140 |
| May 1995 | NOK12.61 | NOK136 |
| April 1995 | NOK12.80 | NOK138 |
| March 1995 | NOK12.52 | NOK137 |
| February 1995 | NOK13.07 | NOK143 |
| January 1995 | NOK13.71 | NOK150 |
| December 1994 | NOK14.62 | NOK160 |
| November 1994 | NOK13.16 | NOK144 |
| October 1994 | NOK11.70 | NOK128 |
| September 1994 | NOK11.88 | NOK130 |
| August 1994 | NOK12.61 | NOK138 |
| July 1994 | NOK12.89 | NOK141 |
| June 1994 | NOK12.61 | NOK138 |
| May 1994 | NOK12.61 | NOK138 |
| April 1994 | NOK12.79 | NOK140 |
| March 1994 | NOK12.25 | NOK136 |
| February 1994 | NOK12.61 | NOK140 |
| January 1994 | NOK12.61 | NOK140 |
| December 1993 | NOK12.88 | NOK143 |
| November 1993 | NOK11.71 | NOK130 |
| October 1993 | NOK13.69 | NOK152 |
| September 1993 | NOK12.61 | NOK140 |
| August 1993 | NOK13.24 | NOK147 |
| July 1993 | NOK14.41 | NOK160 |
| June 1993 | NOK12.88 | NOK143 |
| May 1993 | NOK10.90 | NOK121 |
| April 1993 | NOK9.82 | NOK109 |
| March 1993 | NOK8.36 | NOK94 |
| February 1993 | NOK6.76 | NOK76 |
| January 1993 | NOK6.67 | NOK75 |
| December 1992 | NOK6.58 | NOK74 |
| November 1992 | NOK6.09 | NOK68.50 |
| October 1992 | NOK5.25 | NOK59 |
| September 1992 | NOK3.82 | NOK43 |
| August 1992 | NOK3.65 | NOK41 |
| July 1992 | NOK5.16 | NOK58 |
| June 1992 | NOK5.34 | NOK60 |
| May 1992 | NOK6.31 | NOK71 |
| April 1992 | NOK5.82 | NOK65.50 |
| March 1992 | NOK5.08 | NOK58 |
| February 1992 | NOK6.22 | NOK71 |
| January 1992 | NOK7.36 | NOK84 |
| December 1991 | NOK7.01 | NOK80 |
| November 1991 | NOK7.01 | NOK80 |
| October 1991 | NOK9.11 | NOK104 |
| September 1991 | NOK9.42 | NOK107.50 |
| August 1991 | NOK10.82 | NOK123.50 |
| July 1991 | NOK10.64 | NOK121.50 |
| November 1990 | NOK7.66 | NOK88 |
| October 1990 | NOK8.92 | NOK102.50 |
| September 1990 | NOK9.48 | NOK109 |
| August 1990 | NOK10.96 | NOK126 |
| July 1990 | NOK14.36 | NOK165 |
| June 1990 | NOK13.92 | NOK160 |
| May 1990 | NOK15.87 | NOK183 |
| April 1990 | NOK15.17 | NOK175 |
WWI.OL
Price: NOK394
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 7.09%
Payout Ratio Range:
Dividend Per Share: 4.00 NOK
Earnings Per Share: 112.79 NOK
P/E Ratio: 3.59
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 16.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.13%
DGR20: 18.55%