WILH. WILHELMSEN HOLDING SER. B - Price History
Monthly price history for WWIB.OL (WILH. WILHELMSEN HOLDING SER. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK371 | NOK371 |
| April 2024 | NOK368 | NOK368 |
| March 2024 | NOK339 | NOK339 |
| February 2024 | NOK356 | NOK356 |
| January 2024 | NOK360 | NOK360 |
| December 2023 | NOK353 | NOK353 |
| November 2023 | NOK322 | NOK322 |
| October 2023 | NOK310.02 | NOK314 |
| September 2023 | NOK288.30 | NOK292 |
| August 2023 | NOK285.34 | NOK289 |
| July 2023 | NOK258.68 | NOK262 |
| June 2023 | NOK261.65 | NOK265 |
| May 2023 | NOK239.92 | NOK243 |
| April 2023 | NOK260.66 | NOK264 |
| March 2023 | NOK248.11 | NOK257 |
| February 2023 | NOK267.42 | NOK277 |
| January 2023 | NOK254.87 | NOK264 |
| December 2022 | NOK252.94 | NOK262 |
| November 2022 | NOK241.35 | NOK250 |
| October 2022 | NOK224.19 | NOK235 |
| September 2022 | NOK182.21 | NOK191 |
| August 2022 | NOK202.25 | NOK212 |
| July 2022 | NOK220.37 | NOK231 |
| June 2022 | NOK209.88 | NOK220 |
| May 2022 | NOK247.09 | NOK259 |
| April 2022 | NOK223.24 | NOK234 |
| March 2022 | NOK225.88 | NOK241 |
| February 2022 | NOK224.94 | NOK240 |
| January 2022 | NOK197.76 | NOK211 |
| December 2021 | NOK187.45 | NOK200 |
| November 2021 | NOK172.92 | NOK184.50 |
| October 2021 | NOK171.32 | NOK185.50 |
| September 2021 | NOK160.70 | NOK174 |
| August 2021 | NOK170.86 | NOK185 |
| July 2021 | NOK161.62 | NOK175 |
| June 2021 | NOK167.62 | NOK181.50 |
| May 2021 | NOK172.70 | NOK187 |
| April 2021 | NOK159.77 | NOK173 |
| March 2021 | NOK162.51 | NOK179 |
| February 2021 | NOK148.89 | NOK164 |
| January 2021 | NOK149.35 | NOK164.50 |
| December 2020 | NOK152.53 | NOK168 |
| November 2020 | NOK141.63 | NOK156 |
| October 2020 | NOK124.84 | NOK137.50 |
| September 2020 | NOK116.66 | NOK128.50 |
| August 2020 | NOK108.95 | NOK120 |
| July 2020 | NOK101.68 | NOK112 |
| June 2020 | NOK105.32 | NOK116 |
| May 2020 | NOK92.60 | NOK102 |
| April 2020 | NOK92.15 | NOK101.50 |
| March 2020 | NOK87.76 | NOK98.60 |
| February 2020 | NOK129.06 | NOK145 |
| January 2020 | NOK129.06 | NOK145 |
| December 2019 | NOK146.86 | NOK165 |
| November 2019 | NOK135.74 | NOK152.50 |
| October 2019 | NOK127.43 | NOK145.50 |
| September 2019 | NOK125.24 | NOK143 |
| August 2019 | NOK118.67 | NOK135.50 |
| July 2019 | NOK127.43 | NOK145.50 |
| June 2019 | NOK121.74 | NOK139 |
| May 2019 | NOK126.12 | NOK144 |
| April 2019 | NOK135.19 | NOK157 |
| March 2019 | NOK129.16 | NOK150 |
| February 2019 | NOK131.74 | NOK153 |
| January 2019 | NOK128.73 | NOK149.50 |
| December 2018 | NOK136.91 | NOK159 |
| November 2018 | NOK139.50 | NOK162 |
| October 2018 | NOK142.57 | NOK167.50 |
| September 2018 | NOK153.21 | NOK180 |
| August 2018 | NOK155.77 | NOK183 |
| July 2018 | NOK174.49 | NOK205 |
| June 2018 | NOK172.79 | NOK203 |
| May 2018 | NOK173.64 | NOK204 |
| April 2018 | NOK197.48 | NOK232 |
| March 2018 | NOK189.57 | NOK226 |
| February 2018 | NOK203 | NOK242 |
| January 2018 | NOK213.06 | NOK254 |
| December 2017 | NOK205.93 | NOK245.50 |
| November 2017 | NOK204.67 | NOK244 |
| October 2017 | NOK198.07 | NOK237.50 |
| September 2017 | NOK205.16 | NOK246 |
| August 2017 | NOK200.16 | NOK240 |
| July 2017 | NOK202.24 | NOK242.50 |
| June 2017 | NOK198.90 | NOK238.50 |
| May 2017 | NOK198.49 | NOK238 |
| April 2017 | NOK195.15 | NOK234 |
| March 2017 | NOK175.44 | NOK213.50 |
| February 2017 | NOK164.34 | NOK200 |
| January 2017 | NOK176.67 | NOK215 |
| December 2016 | NOK159.82 | NOK194.50 |
| November 2016 | NOK143.80 | NOK175 |
| October 2016 | NOK137.66 | NOK169.50 |
| September 2016 | NOK129.54 | NOK159.50 |
| August 2016 | NOK122.23 | NOK150.50 |
| July 2016 | NOK125.88 | NOK155 |
| June 2016 | NOK113.70 | NOK140 |
| May 2016 | NOK117.35 | NOK144.50 |
| April 2016 | NOK114.88 | NOK144.50 |
| March 2016 | NOK119.26 | NOK150 |
| February 2016 | NOK103.36 | NOK130 |
| January 2016 | NOK98.58 | NOK124 |
| December 2015 | NOK102.96 | NOK129.50 |
| November 2015 | NOK99.38 | NOK125 |
| October 2015 | NOK117.34 | NOK149.50 |
| September 2015 | NOK111.45 | NOK142 |
| August 2015 | NOK118.91 | NOK151.50 |
| July 2015 | NOK134.61 | NOK171.50 |
| June 2015 | NOK133.43 | NOK170 |
| May 2015 | NOK149.13 | NOK190 |
| April 2015 | NOK139.71 | NOK178 |
| March 2015 | NOK120.73 | NOK156.50 |
| February 2015 | NOK119.58 | NOK155 |
| January 2015 | NOK116.49 | NOK151 |
| December 2014 | NOK126.52 | NOK164 |
| November 2014 | NOK127.68 | NOK165.50 |
| October 2014 | NOK135.72 | NOK178 |
| September 2014 | NOK134.20 | NOK176 |
| August 2014 | NOK139.54 | NOK183 |
| July 2014 | NOK143.73 | NOK188.50 |
| June 2014 | NOK150.59 | NOK197.50 |
| May 2014 | NOK148.30 | NOK194.50 |
| April 2014 | NOK142.59 | NOK187 |
| March 2014 | NOK145.52 | NOK194 |
| February 2014 | NOK147.02 | NOK196 |
| January 2014 | NOK150.02 | NOK200 |
| December 2013 | NOK151.52 | NOK202 |
| November 2013 | NOK139.52 | NOK186 |
| October 2013 | NOK133.95 | NOK180.50 |
| September 2013 | NOK138.77 | NOK187 |
| August 2013 | NOK132.09 | NOK178 |
| July 2013 | NOK124.30 | NOK167.50 |
| June 2013 | NOK113.17 | NOK152.50 |
| May 2013 | NOK116.51 | NOK157 |
| April 2013 | NOK115.76 | NOK156 |
| March 2013 | NOK120.48 | NOK166 |
| February 2013 | NOK119.76 | NOK165 |
| January 2013 | NOK124.84 | NOK172 |
| December 2012 | NOK113.95 | NOK157 |
| November 2012 | NOK99.07 | NOK136.50 |
| October 2012 | NOK90.34 | NOK129 |
| September 2012 | NOK98.39 | NOK140.50 |
| August 2012 | NOK110.29 | NOK157.50 |
| July 2012 | NOK105.74 | NOK151 |
| June 2012 | NOK101.54 | NOK145 |
| May 2012 | NOK108.19 | NOK154.50 |
| April 2012 | NOK104.34 | NOK149 |
| March 2012 | NOK102.95 | NOK150.50 |
| February 2012 | NOK103.29 | NOK151 |
| January 2012 | NOK95.77 | NOK140 |
| December 2011 | NOK90.98 | NOK133 |
| November 2011 | NOK92.58 | NOK137.50 |
| October 2011 | NOK90.89 | NOK135 |
| September 2011 | NOK84.83 | NOK126 |
| August 2011 | NOK94.26 | NOK140 |
| July 2011 | NOK102.68 | NOK152.50 |
| June 2011 | NOK100.32 | NOK149 |
| May 2011 | NOK94.26 | NOK140 |
| April 2011 | NOK110.08 | NOK163.50 |
| March 2011 | NOK110.97 | NOK168.50 |
| February 2011 | NOK112.61 | NOK171 |
| January 2011 | NOK110.64 | NOK168 |
| December 2010 | NOK111.95 | NOK170 |
| November 2010 | NOK90.88 | NOK138 |
| October 2010 | NOK84.29 | NOK128 |
| September 2010 | NOK75.73 | NOK115 |
| August 2010 | NOK74.74 | NOK113.50 |
| July 2010 | NOK73.76 | NOK112 |
| June 2010 | NOK73.10 | NOK111 |
| May 2010 | NOK87.59 | NOK133 |
| April 2010 | NOK95.49 | NOK145 |
| March 2010 | NOK96.13 | NOK148 |
| February 2010 | NOK92.23 | NOK142 |
| January 2010 | NOK84.11 | NOK129.50 |
| December 2009 | NOK81.19 | NOK125 |
| November 2009 | NOK82.16 | NOK126.50 |
| October 2009 | NOK87.03 | NOK134 |
| September 2009 | NOK83.78 | NOK129 |
| August 2009 | NOK83.78 | NOK129 |
| July 2009 | NOK71.77 | NOK110.50 |
| June 2009 | NOK72.09 | NOK111 |
| May 2009 | NOK64.95 | NOK100 |
| April 2009 | NOK58.39 | NOK91.75 |
| March 2009 | NOK47.09 | NOK74 |
| February 2009 | NOK49.64 | NOK78 |
| January 2009 | NOK53.77 | NOK84.50 |
| December 2008 | NOK57.27 | NOK90 |
| November 2008 | NOK55.36 | NOK87 |
| October 2008 | NOK60.54 | NOK97 |
| September 2008 | NOK81.14 | NOK130 |
| August 2008 | NOK107.35 | NOK172 |
| July 2008 | NOK109.22 | NOK175 |
| June 2008 | NOK104.86 | NOK168 |
| May 2008 | NOK118.59 | NOK190 |
| April 2008 | NOK102.86 | NOK170 |
| March 2008 | NOK102.26 | NOK169 |
| February 2008 | NOK106.49 | NOK176 |
| January 2008 | NOK108.31 | NOK179 |
| December 2007 | NOK117.99 | NOK195 |
| November 2007 | NOK124.04 | NOK205 |
| October 2007 | NOK121.79 | NOK205 |
| September 2007 | NOK127.73 | NOK215 |
| August 2007 | NOK136.05 | NOK229 |
| July 2007 | NOK126.84 | NOK213.50 |
| June 2007 | NOK125.95 | NOK212 |
| May 2007 | NOK130.11 | NOK219 |
| April 2007 | NOK137.28 | NOK237 |
| March 2007 | NOK131.49 | NOK227 |
| February 2007 | NOK129.75 | NOK224 |
| January 2007 | NOK132.94 | NOK229.50 |
| December 2006 | NOK126.28 | NOK218 |
| November 2006 | NOK117.59 | NOK203 |
| October 2006 | NOK119.02 | NOK209 |
| September 2006 | NOK108.20 | NOK190 |
| August 2006 | NOK111.05 | NOK195 |
| July 2006 | NOK111.05 | NOK195 |
| June 2006 | NOK108.49 | NOK190.50 |
| May 2006 | NOK108.20 | NOK190 |
| April 2006 | NOK109.94 | NOK198 |
| March 2006 | NOK111.88 | NOK201.50 |
| February 2006 | NOK113.27 | NOK204 |
| January 2006 | NOK121.60 | NOK219 |
| December 2005 | NOK121.32 | NOK218.50 |
| November 2005 | NOK108.83 | NOK196 |
| October 2005 | NOK106.11 | NOK195 |
| September 2005 | NOK109.65 | NOK201.50 |
| August 2005 | NOK105.29 | NOK193.50 |
| July 2005 | NOK102.30 | NOK188 |
| June 2005 | NOK87.61 | NOK161 |
| May 2005 | NOK80.26 | NOK147.50 |
| April 2005 | NOK71.45 | NOK135 |
| March 2005 | NOK76.74 | NOK145 |
| February 2005 | NOK77.80 | NOK147 |
| January 2005 | NOK76.74 | NOK145 |
| December 2004 | NOK76.74 | NOK145 |
| November 2004 | NOK69.86 | NOK132 |
| October 2004 | NOK55.57 | NOK105 |
| September 2004 | NOK55.70 | NOK226 |
| August 2004 | NOK47.81 | NOK194 |
| July 2004 | NOK48.30 | NOK196 |
| June 2004 | NOK45.59 | NOK185 |
| May 2004 | NOK43.13 | NOK175 |
| April 2004 | NOK42.88 | NOK176 |
| March 2004 | NOK45.19 | NOK185.50 |
| February 2004 | NOK49.70 | NOK204 |
| January 2004 | NOK48.73 | NOK200 |
| December 2003 | NOK51.16 | NOK210 |
| November 2003 | NOK40.20 | NOK165 |
| October 2003 | NOK37.06 | NOK158 |
| September 2003 | NOK34.24 | NOK146 |
| August 2003 | NOK31.66 | NOK135 |
| July 2003 | NOK31.90 | NOK136 |
| June 2003 | NOK28.15 | NOK120 |
| May 2003 | NOK25.80 | NOK110 |
| April 2003 | NOK24.53 | NOK110 |
| March 2003 | NOK20.07 | NOK90 |
| February 2003 | NOK21.19 | NOK95 |
| January 2003 | NOK20.07 | NOK90 |
| December 2002 | NOK21.19 | NOK95 |
| November 2002 | NOK20.96 | NOK94 |
| October 2002 | NOK17.17 | NOK77 |
| September 2002 | NOK15.61 | NOK70 |
| August 2002 | NOK18.85 | NOK84.50 |
| July 2002 | NOK17.84 | NOK80 |
| June 2002 | NOK16.62 | NOK74.50 |
| May 2002 | NOK18.51 | NOK83 |
| April 2002 | NOK19.12 | NOK90 |
| March 2002 | NOK16.58 | NOK78 |
| February 2002 | NOK14.45 | NOK68 |
| January 2002 | NOK13.60 | NOK64 |
| December 2001 | NOK13.39 | NOK63 |
| November 2001 | NOK14.45 | NOK68 |
| October 2001 | NOK14.88 | NOK70 |
| September 2001 | NOK12.75 | NOK60 |
| August 2001 | NOK13.60 | NOK64 |
| July 2001 | NOK14.02 | NOK66 |
| June 2001 | NOK14.13 | NOK66.50 |
| May 2001 | NOK15.30 | NOK72 |
| April 2001 | NOK14.31 | NOK71 |
| March 2001 | NOK14.62 | NOK72.50 |
| February 2001 | NOK14.92 | NOK74 |
| January 2001 | NOK12.70 | NOK63 |
| December 2000 | NOK15.12 | NOK75 |
| November 2000 | NOK14.72 | NOK73 |
| October 2000 | NOK15.62 | NOK77.50 |
| September 2000 | NOK17.14 | NOK85 |
| August 2000 | NOK18.65 | NOK185 |
| July 2000 | NOK15.12 | NOK150 |
| June 2000 | NOK15.12 | NOK150 |
| May 2000 | NOK16.53 | NOK164 |
| April 2000 | NOK16.06 | NOK165 |
| March 2000 | NOK17.08 | NOK175.50 |
| February 2000 | NOK18.49 | NOK190 |
| January 2000 | NOK18.49 | NOK190 |
| December 1999 | NOK19.47 | NOK200 |
| November 1999 | NOK18.98 | NOK195 |
| October 1999 | NOK19.47 | NOK200 |
| September 1999 | NOK18.01 | NOK185 |
| August 1999 | NOK18.98 | NOK195 |
| July 1999 | NOK21.12 | NOK217 |
| June 1999 | NOK20.64 | NOK212 |
| May 1999 | NOK19.95 | NOK205 |
| April 1999 | NOK17.81 | NOK188 |
| March 1999 | NOK16.86 | NOK178 |
| February 1999 | NOK17.53 | NOK185 |
| January 1999 | NOK18 | NOK190 |
| December 1998 | NOK18.47 | NOK195 |
| November 1998 | NOK18.66 | NOK197 |
| October 1998 | NOK18.95 | NOK200 |
| September 1998 | NOK17.05 | NOK180 |
| August 1998 | NOK19.90 | NOK210 |
| July 1998 | NOK24.44 | NOK258 |
| June 1998 | NOK23.68 | NOK250 |
| May 1998 | NOK27 | NOK285 |
| April 1998 | NOK27.51 | NOK295 |
| March 1998 | NOK26.30 | NOK282 |
| February 1998 | NOK25.36 | NOK272 |
| January 1998 | NOK26.11 | NOK280 |
| December 1997 | NOK27.88 | NOK299 |
| November 1997 | NOK30.77 | NOK330 |
| October 1997 | NOK31.70 | NOK340 |
| September 1997 | NOK27.32 | NOK293 |
| August 1997 | NOK25.18 | NOK270 |
| July 1997 | NOK23.03 | NOK247 |
| June 1997 | NOK20.98 | NOK225 |
| May 1997 | NOK19.12 | NOK205 |
| April 1997 | NOK16.95 | NOK185 |
| March 1997 | NOK16.58 | NOK181 |
| February 1997 | NOK16.77 | NOK183 |
| January 1997 | NOK17.14 | NOK187 |
| December 1996 | NOK16.22 | NOK177 |
| November 1996 | NOK15.67 | NOK171 |
| October 1996 | NOK14.29 | NOK156 |
| September 1996 | NOK14.29 | NOK156 |
| August 1996 | NOK14.66 | NOK160 |
| July 1996 | NOK14.20 | NOK155 |
| June 1996 | NOK14.48 | NOK158 |
| May 1996 | NOK13.38 | NOK146 |
| April 1996 | NOK12.42 | NOK138 |
| March 1996 | NOK11.70 | NOK130 |
| February 1996 | NOK11.79 | NOK131 |
| January 1996 | NOK11.70 | NOK130 |
| December 1995 | NOK11.25 | NOK125 |
| November 1995 | NOK10.03 | NOK111.50 |
| October 1995 | NOK10.80 | NOK120 |
| September 1995 | NOK12.33 | NOK137 |
| August 1995 | NOK13.50 | NOK150 |
| July 1995 | NOK13.05 | NOK145 |
| June 1995 | NOK12.60 | NOK140 |
| May 1995 | NOK12.33 | NOK137 |
| April 1995 | NOK12.06 | NOK136 |
| March 1995 | NOK11.88 | NOK134 |
| February 1995 | NOK12.46 | NOK140.50 |
| January 1995 | NOK12.68 | NOK143 |
| December 1994 | NOK14.10 | NOK159 |
| November 1994 | NOK12.77 | NOK144 |
| October 1994 | NOK11.26 | NOK127 |
| September 1994 | NOK11.35 | NOK128 |
| August 1994 | NOK12.19 | NOK137.50 |
| July 1994 | NOK12.59 | NOK142 |
| June 1994 | NOK12.15 | NOK137 |
| May 1994 | NOK12.50 | NOK141 |
| April 1994 | NOK12.59 | NOK142 |
| March 1994 | NOK12.11 | NOK138 |
| February 1994 | NOK12.28 | NOK140 |
| January 1994 | NOK12.28 | NOK140 |
| December 1993 | NOK12.28 | NOK140 |
| November 1993 | NOK12.11 | NOK138 |
| October 1993 | NOK13.16 | NOK150 |
| September 1993 | NOK11.93 | NOK136 |
| August 1993 | NOK12.54 | NOK143 |
| July 1993 | NOK13.60 | NOK155 |
| June 1993 | NOK12.46 | NOK142 |
| May 1993 | NOK10.26 | NOK117 |
| April 1993 | NOK9.30 | NOK106 |
| March 1993 | NOK8.05 | NOK93 |
| February 1993 | NOK6.49 | NOK75 |
| January 1993 | NOK6.32 | NOK73 |
| December 1992 | NOK5.89 | NOK68 |
| November 1992 | NOK5.71 | NOK66 |
| October 1992 | NOK4.80 | NOK55.50 |
| September 1992 | NOK3.90 | NOK45 |
| August 1992 | NOK3.64 | NOK42 |
| July 1992 | NOK4.59 | NOK53 |
| June 1992 | NOK4.33 | NOK50 |
| May 1992 | NOK5.63 | NOK65 |
| April 1992 | NOK5.20 | NOK60 |
| March 1992 | NOK4.60 | NOK54 |
| February 1992 | NOK5.71 | NOK67 |
| January 1992 | NOK6.73 | NOK79 |
| December 1991 | NOK6.13 | NOK72 |
| November 1991 | NOK6.56 | NOK77 |
| October 1991 | NOK8.60 | NOK101 |
| September 1991 | NOK8.69 | NOK102 |
| August 1991 | NOK10.22 | NOK120 |
| July 1991 | NOK10.05 | NOK118 |
| November 1990 | NOK7.11 | NOK84 |
| October 1990 | NOK8.46 | NOK100 |
| September 1990 | NOK8.67 | NOK102.50 |
| August 1990 | NOK10.57 | NOK125 |
| July 1990 | NOK13.54 | NOK160 |
| June 1990 | NOK13.54 | NOK160 |
| May 1990 | NOK14.75 | NOK175 |
| April 1990 | NOK13.91 | NOK165 |
WWIB.OL
Price: NOK371
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 7.07%
Payout Ratio Range:
Dividend Per Share: 4.00 NOK
Earnings Per Share: 114.44 NOK
P/E Ratio: 3.39
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 16.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.13%
DGR20: 18.55%