Want Want China Holdings Limited - Price History
Stock symbol WWNTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WWNTY (Want Want China Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.79 | $30.79 |
| December 2023 | $30.79 | $30.79 |
| November 2023 | $34.98 | $34.98 |
| October 2023 | $34.98 | $34.98 |
| September 2023 | $34.98 | $34.98 |
| August 2023 | $34.98 | $34.98 |
| July 2023 | $33.06 | $34.11 |
| June 2023 | $32.67 | $33.71 |
| May 2023 | $32.40 | $33.44 |
| April 2023 | $30.86 | $31.85 |
| March 2023 | $31.17 | $32.17 |
| February 2023 | $30.82 | $31.80 |
| January 2023 | $32.66 | $33.70 |
| December 2022 | $32.41 | $33.44 |
| November 2022 | $30.45 | $31.98 |
| October 2022 | $31.29 | $32.87 |
| September 2022 | $31.11 | $32.68 |
| August 2022 | $33.60 | $35.29 |
| July 2022 | $42.90 | $46.78 |
| June 2022 | $41.52 | $45.35 |
| May 2022 | $45.90 | $50.13 |
| April 2022 | $41.54 | $45.37 |
| March 2022 | $42.32 | $46.22 |
| February 2022 | $47.61 | $52 |
| January 2022 | $44.80 | $48.93 |
| December 2021 | $42.04 | $45.92 |
| November 2021 | $37.80 | $41.67 |
| October 2021 | $34.70 | $38.25 |
| September 2021 | $34.32 | $37.83 |
| August 2021 | $30.63 | $33.77 |
| July 2021 | $29.92 | $33.71 |
| June 2021 | $31.42 | $35.41 |
| May 2021 | $32.24 | $36.33 |
| April 2021 | $32.18 | $36.26 |
| March 2021 | $33.27 | $37.50 |
| February 2021 | $32.03 | $36.10 |
| January 2021 | $31.93 | $35.98 |
| December 2020 | $32.10 | $36.18 |
| November 2020 | $30.79 | $35.03 |
| October 2020 | $30.51 | $34.71 |
| September 2020 | $30.62 | $34.84 |
| August 2020 | $30.57 | $34.77 |
| July 2020 | $33.30 | $38.45 |
| June 2020 | $33.69 | $38.90 |
| May 2020 | $30.60 | $35.33 |
| April 2020 | $29.64 | $34.16 |
| March 2020 | $31.05 | $35.85 |
| February 2020 | $33.66 | $38.87 |
| January 2020 | $37.94 | $43.82 |
| December 2019 | $40.41 | $46.66 |
| November 2019 | $37.50 | $43.62 |
| October 2019 | $33.71 | $39.21 |
| September 2019 | $34.08 | $39.64 |
| August 2019 | $33.88 | $39.41 |
| July 2019 | $32.20 | $38.80 |
| June 2019 | $33.44 | $40.33 |
| May 2019 | $32.20 | $38.80 |
| April 2019 | $32.98 | $39.78 |
| March 2019 | $32.26 | $38.92 |
| February 2019 | $33.42 | $40.32 |
| January 2019 | $32.92 | $39.71 |
| December 2018 | $28.42 | $34.29 |
| November 2018 | $29.01 | $35.25 |
| October 2018 | $29.64 | $36.02 |
| September 2018 | $35.75 | $43.43 |
| August 2018 | $33.39 | $40.57 |
| July 2018 | $34.40 | $42.94 |
| June 2018 | $35.27 | $44.02 |
| May 2018 | $39.74 | $49.59 |
| April 2018 | $35.58 | $44.40 |
| March 2018 | $31.24 | $38.99 |
| February 2018 | $34.21 | $42.70 |
| January 2018 | $36.59 | $45.67 |
| December 2017 | $30.34 | $37.86 |
| November 2017 | $32.46 | $40.77 |
| October 2017 | $32.40 | $40.69 |
| September 2017 | $27.98 | $35.14 |
| August 2017 | $28.05 | $35.47 |
| July 2017 | $26.63 | $33.68 |
| June 2017 | $26.69 | $33.75 |
| May 2017 | $26.47 | $34.03 |
| April 2017 | $27.95 | $35.93 |
| March 2017 | $26.92 | $34.61 |
| February 2017 | $25.52 | $32.80 |
| January 2017 | $26.12 | $33.58 |
| December 2016 | $24.93 | $32.05 |
| November 2016 | $25.92 | $33.33 |
| October 2016 | $24.02 | $30.89 |
| September 2016 | $23.50 | $30.50 |
| August 2016 | $26.57 | $34.49 |
| July 2016 | $23.58 | $30.61 |
| June 2016 | $27.31 | $35.45 |
| May 2016 | $26.73 | $34.70 |
| April 2016 | $30.45 | $40.16 |
| March 2016 | $28.10 | $37.06 |
| February 2016 | $26.82 | $35.38 |
| January 2016 | $24.74 | $32.64 |
| December 2015 | $28.22 | $37.22 |
| November 2015 | $31.25 | $41.23 |
| October 2015 | $31.84 | $42 |
| September 2015 | $30.91 | $40.77 |
| August 2015 | $30.36 | $40.32 |
| July 2015 | $39.14 | $51.99 |
| June 2015 | $39.82 | $52.89 |
| May 2015 | $42.62 | $56.62 |
| April 2015 | $40.88 | $54.90 |
| March 2015 | $39.53 | $53.08 |
| February 2015 | $41.05 | $55.12 |
| January 2015 | $44.76 | $60.10 |
| December 2014 | $49.08 | $65.89 |
| November 2014 | $48.98 | $65.76 |
| October 2014 | $48.98 | $65.76 |
| September 2014 | $46.42 | $62.33 |
| August 2014 | $45.76 | $62 |
| July 2014 | $50.67 | $68.64 |
| June 2014 | $53.05 | $71.87 |
| May 2014 | $51.51 | $69.78 |
| April 2014 | $57.65 | $79.19 |
| March 2014 | $54.33 | $74.64 |
| February 2014 | $55.34 | $76.02 |
| January 2014 | $49.12 | $67.48 |
| December 2013 | $52.57 | $72.22 |
| November 2013 | $52.11 | $71.59 |
| October 2013 | $55.96 | $76.87 |
| September 2013 | $55.29 | $75.95 |
| August 2013 | $53.60 | $74.15 |
| July 2013 | $48.93 | $67.70 |
| June 2013 | $50.88 | $70.39 |
| May 2013 | $53.45 | $73.94 |
| April 2013 | $57.28 | $79.25 |
| March 2013 | $54.75 | $76.65 |
| February 2013 | $50.11 | $70.15 |
| January 2013 | $47.44 | $66.40 |
| December 2012 | $49.21 | $68.90 |
| November 2012 | $52.17 | $73.03 |
| October 2012 | $48.85 | $68.39 |
| September 2012 | $45.56 | $63.78 |
| August 2012 | $43.91 | $61.89 |
| July 2012 | $43.10 | $60.75 |
| June 2012 | $41.52 | $58.51 |
| May 2012 | $40.64 | $57.28 |
| April 2012 | $43.06 | $61.36 |
| March 2012 | $39.22 | $55.90 |
| February 2012 | $34.92 | $49.77 |
| January 2012 | $32.53 | $46.36 |
| December 2011 | $35.01 | $49.89 |
| November 2011 | $35.56 | $50.67 |
| October 2011 | $32.89 | $46.88 |
| September 2011 | $31.48 | $44.86 |
| August 2011 | $28.87 | $41.40 |
| July 2011 | $31.09 | $44.58 |
| June 2011 | $33.83 | $48.51 |
| May 2011 | $33.40 | $47.90 |
| April 2011 | $31.28 | $44.87 |
| March 2011 | $27 | $39.28 |
| February 2011 | $27.51 | $40.02 |
| January 2011 | $28.94 | $42.10 |
| December 2010 | $29.37 | $42.73 |
| November 2010 | $29.61 | $43.07 |
| October 2010 | $31.50 | $45.83 |
| September 2010 | $31.76 | $46.20 |
| August 2010 | $27.32 | $40.17 |
| July 2010 | $27.15 | $39.92 |
| June 2010 | $28.53 | $41.95 |
| May 2010 | $25.69 | $37.78 |
| April 2010 | $26.05 | $38.30 |
| March 2010 | $23.88 | $35.80 |
| February 2010 | $21.35 | $32 |
| January 2010 | $22.82 | $34.20 |
| December 2009 | $24.38 | $36.55 |
| November 2009 | $23.35 | $35 |
| October 2009 | $19.48 | $29.20 |
| September 2009 | $18.18 | $27.25 |
| August 2009 | $18.31 | $27.75 |
| July 2009 | $19.79 | $30 |
| June 2009 | $16.99 | $25.75 |
| May 2009 | $15.73 | $23.85 |
| April 2009 | $16.52 | $25.05 |
| March 2009 | $15 | $23.35 |
WWNTY
Price: $30.79
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 51.28%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 17.67
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 4
Ebitda: 800.0 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -29.52%
DGR5: -0.58%
DGR10: 0.64%