OMEGA HEALTHC. INV. DL-10 - Price History
Monthly price history for WX4.F (OMEGA HEALTHC. INV. DL-10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.89 | €28.89 |
| April 2024 | €28.45 | €28.45 |
| March 2024 | €28.09 | €28.75 |
| February 2024 | €28.09 | €28.75 |
| January 2024 | €25.86 | €27.15 |
| December 2023 | €26.39 | €27.70 |
| November 2023 | €27.77 | €29.15 |
| October 2023 | €29.72 | €31.20 |
| September 2023 | €29.27 | €31.40 |
| August 2023 | €27.40 | €29.40 |
| July 2023 | €26.89 | €28.85 |
| June 2023 | €25.51 | €28 |
| May 2023 | €24.78 | €27.20 |
| April 2023 | €21.91 | €24.05 |
| March 2023 | €22.12 | €24.96 |
| February 2023 | €22.40 | €25.28 |
| January 2023 | €23.32 | €26.98 |
| December 2022 | €22.48 | €26 |
| November 2022 | €24.86 | €28.76 |
| October 2022 | €27.75 | €32.10 |
| September 2022 | €25.36 | €29.96 |
| August 2022 | €27.48 | €32.46 |
| July 2022 | €26.04 | €30.76 |
| June 2022 | €22.54 | €27.22 |
| May 2022 | €22.89 | €27.64 |
| April 2022 | €20.02 | €24.17 |
| March 2022 | €22.92 | €28.42 |
| February 2022 | €20.15 | €24.98 |
| January 2022 | €21.94 | €27.95 |
| December 2021 | €20.25 | €25.80 |
| November 2021 | €19.22 | €24.49 |
| October 2021 | €19.47 | €25.47 |
| September 2021 | €19.80 | €25.90 |
| August 2021 | €21.59 | €28.24 |
| July 2021 | €23.41 | €30.62 |
| June 2021 | €22.84 | €30.54 |
| May 2021 | €22.78 | €30.46 |
| April 2021 | €23.51 | €31.43 |
| March 2021 | €23 | €31.42 |
| February 2021 | €22.76 | €31.09 |
| January 2021 | €21.24 | €29.65 |
| December 2020 | €21.71 | €30.30 |
| November 2020 | €21.16 | €29.54 |
| October 2020 | €17.47 | €24.39 |
| September 2020 | €17.77 | €25.48 |
| August 2020 | €17.94 | €25.73 |
| July 2020 | €18.79 | €26.94 |
| June 2020 | €18 | €26.48 |
| May 2020 | €18.78 | €27.62 |
| April 2020 | €18.04 | €26.52 |
| March 2020 | €15.34 | €23.14 |
| February 2020 | €23.67 | €35.70 |
| January 2020 | €24.85 | €37.48 |
| December 2019 | €24.11 | €37 |
| November 2019 | €24.42 | €37.46 |
| October 2019 | €25.73 | €39.48 |
| September 2019 | €24.48 | €38.22 |
| August 2019 | €23.67 | €36.94 |
| July 2019 | €21 | €32.78 |
| June 2019 | €20.30 | €32.32 |
| May 2019 | €19.95 | €31.78 |
| April 2019 | €19.83 | €31.58 |
| March 2019 | €20.93 | €34.03 |
| February 2019 | €19.60 | €31.86 |
| January 2019 | €21.41 | €34.81 |
| December 2018 | €18.46 | €30.59 |
| November 2018 | €20.04 | €33.22 |
| October 2018 | €17.88 | €29.63 |
| September 2018 | €16.43 | €27.85 |
| August 2018 | €16.71 | €28.33 |
| July 2018 | €15.04 | €25.50 |
| June 2018 | €15.27 | €26.58 |
| May 2018 | €15.01 | €26.13 |
| April 2018 | €12.26 | €21.35 |
| March 2018 | €12.15 | €21.83 |
| February 2018 | €11.65 | €20.93 |
| January 2018 | €11.89 | €21.36 |
| December 2017 | €12.22 | €22.65 |
| November 2017 | €12.08 | €22.38 |
| October 2017 | €14.33 | €26.56 |
| September 2017 | €14.09 | €26.74 |
| August 2017 | €14.04 | €26.65 |
| July 2017 | €13.83 | €26.25 |
| June 2017 | €14.71 | €28.59 |
| May 2017 | €14.30 | €27.78 |
| April 2017 | €15.54 | €30.21 |
| March 2017 | €15.88 | €30.87 |
| February 2017 | €15.80 | €30.71 |
| January 2017 | €15.26 | €29.65 |
| December 2016 | €14.85 | €29.47 |
| November 2016 | €13.84 | €27.45 |
| October 2016 | €14.56 | €28.88 |
| September 2016 | €15.76 | €31.92 |
| August 2016 | €15.91 | €32.23 |
| July 2016 | €15.27 | €30.94 |
| June 2016 | €14.82 | €30.61 |
| May 2016 | €13.86 | €28.63 |
| April 2016 | €14.17 | €29.27 |
| March 2016 | €14.73 | €31.02 |
| February 2016 | €14.09 | €29.67 |
| January 2016 | €13.97 | €29.42 |
| December 2015 | €15.01 | €32.25 |
| November 2015 | €15.13 | €32.50 |
| October 2015 | €14.48 | €31.10 |
| September 2015 | €14.49 | €31.13 |
| August 2015 | €14.01 | €30.10 |
| July 2015 | €15.20 | €32.65 |
| June 2015 | €14.04 | €30.68 |
| May 2015 | €14.92 | €32.59 |
| April 2015 | €14.75 | €32.22 |
| March 2015 | €17.09 | €37.54 |
| February 2015 | €16.04 | €35.58 |
| January 2015 | €17.67 | €39.20 |
| December 2014 | €14.55 | €32.72 |
| November 2014 | €13.62 | €30.62 |
| October 2014 | €13.60 | €30.57 |
| September 2014 | €11.71 | €26.79 |
| August 2014 | €12.46 | €28.49 |
| July 2014 | €11.86 | €27.12 |
| June 2014 | €11.48 | €26.75 |
| May 2014 | €11.56 | €26.94 |
| April 2014 | €10.61 | €24.70 |
| March 2014 | €10.16 | €24.15 |
| February 2014 | €9.63 | €22.89 |
| January 2014 | €9.91 | €23.54 |
| December 2013 | €8.99 | €21.81 |
| November 2013 | €9.86 | €23.92 |
| October 2013 | €10.13 | €24.58 |
| September 2013 | €8.89 | €22 |
| August 2013 | €8.67 | €21.46 |
| July 2013 | €9.54 | €23.62 |
| June 2013 | €9.58 | €24.17 |
| May 2013 | €9.98 | €25.18 |
| April 2013 | €9.80 | €24.72 |
| March 2013 | €9.14 | €23.48 |
| February 2013 | €8.33 | €21.41 |
| January 2013 | €7.27 | €18.69 |
| December 2012 | €6.79 | €17.85 |
| November 2012 | €6.59 | €17.34 |
| October 2012 | €6.64 | €17.47 |
| September 2012 | €6.53 | €17.61 |
| August 2012 | €7.10 | €19.16 |
| July 2012 | €7.23 | €19.51 |
| June 2012 | €6.48 | €17.87 |
| May 2012 | €6.08 | €16.77 |
| April 2012 | €5.77 | €15.92 |
| March 2012 | €5.53 | €15.64 |
| February 2012 | €5.36 | €15.17 |
| January 2012 | €5.53 | €15.64 |
| December 2011 | €5.11 | €14.84 |
| November 2011 | €4.24 | €12.32 |
| October 2011 | €4.30 | €12.49 |
| September 2011 | €4.02 | €12.08 |
| August 2011 | €4.16 | €12.50 |
| July 2011 | €4.52 | €13.58 |
| June 2011 | €4.66 | €14.42 |
| May 2011 | €4.76 | €14.72 |
| April 2011 | €4.88 | €15.10 |
| March 2011 | €4.92 | €15.55 |
| February 2011 | €5.36 | €16.94 |
| January 2011 | €5.05 | €15.96 |
| December 2010 | €5.19 | €16.80 |
| November 2010 | €4.94 | €16.01 |
| October 2010 | €5.08 | €16.43 |
| September 2010 | €4.95 | €16.39 |
| August 2010 | €4.92 | €16.28 |
| July 2010 | €5.04 | €16.68 |
| June 2010 | €4.84 | €16.04 |
| May 2010 | €4.82 | €15.95 |
| April 2010 | €4.62 | €15.29 |
| March 2010 | €4.41 | €14.59 |
| February 2010 | €4.12 | €13.65 |
| January 2010 | €4.05 | €13.42 |
| December 2009 | €3.35 | €11.10 |
| November 2009 | €3.35 | €11.10 |
| October 2009 | €3.35 | €11.10 |
| September 2009 | €3.35 | €11.10 |
| August 2009 | €3.35 | €11.10 |
| July 2009 | €3.35 | €11.10 |
| June 2009 | €3.71 | €12.29 |
| May 2009 | €3.30 | €10.94 |
| April 2009 | €3.30 | €10.94 |
| March 2009 | €3.30 | €10.94 |
| February 2009 | €3.30 | €10.94 |
| January 2009 | €3.30 | €10.94 |
| December 2008 | €3.09 | €10.22 |
| November 2008 | €3.03 | €10.04 |
| October 2008 | €3.26 | €10.79 |
| September 2008 | €3.83 | €12.69 |
| August 2008 | €3.78 | €12.50 |
| July 2008 | €3.38 | €11.18 |
| June 2008 | €3.17 | €10.50 |
| May 2008 | €3.44 | €11.38 |
| April 2008 | €3.37 | €11.15 |
| March 2008 | €3.32 | €10.99 |
| February 2008 | €3.33 | €11.02 |
| January 2008 | €3.28 | €10.87 |
| December 2007 | €3.28 | €10.86 |
| November 2007 | €3.26 | €10.78 |
| October 2007 | €3.33 | €11.02 |
| September 2007 | €3.26 | €10.78 |
| August 2007 | €3.19 | €10.57 |
| July 2007 | €2.76 | €9.12 |
| June 2007 | €3.55 | €11.75 |
| May 2007 | €3.87 | €12.80 |
| April 2007 | €3.81 | €12.60 |
| March 2007 | €3.79 | €12.55 |
| February 2007 | €4.04 | €13.38 |
| January 2007 | €4.17 | €13.80 |
| December 2006 | €3.99 | €13.22 |
| November 2006 | €3.91 | €12.95 |
| October 2006 | €4 | €13.25 |
| September 2006 | €3.58 | €11.85 |
WX4.F
Price: €28.89
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.58%
Payout Ratio: 266.67%
Payout Ratio Range:
Dividend Per Share: 2.48 EUR
Earnings Per Share: 0.93 EUR
P/E Ratio: 32.61
Exchange: FRA
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 397
Market Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.75%
DGR5: 10.42%
DGR10: 8.57%