WYNN MACAU LTD ( WYNMF) - Price History
Stock symbol WYNMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WYNMF (WYNN MACAU LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.91 | $0.91 |
| June 2024 | $0.83 | $0.83 |
| May 2024 | $0.93 | $0.94 |
| April 2024 | $0.91 | $0.92 |
| March 2024 | $0.85 | $0.86 |
| February 2024 | $0.87 | $0.88 |
| January 2024 | $0.77 | $0.78 |
| December 2023 | $0.78 | $0.79 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.86 | $0.88 |
| September 2023 | $0.97 | $0.98 |
| August 2023 | $0.94 | $0.95 |
| July 2023 | $1.01 | $1.02 |
| June 2023 | $0.90 | $0.91 |
| May 2023 | $0.87 | $0.88 |
| April 2023 | $1.06 | $1.07 |
| March 2023 | $0.96 | $0.98 |
| February 2023 | $1.04 | $1.05 |
| January 2023 | $1.15 | $1.16 |
| December 2022 | $1.11 | $1.13 |
| November 2022 | $0.75 | $0.76 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.64 | $0.65 |
| August 2022 | $0.61 | $0.62 |
| July 2022 | $0.62 | $0.63 |
| June 2022 | $0.66 | $0.67 |
| May 2022 | $0.54 | $0.55 |
| April 2022 | $0.61 | $0.62 |
| March 2022 | $0.70 | $0.71 |
| February 2022 | $0.87 | $0.88 |
| January 2022 | $0.92 | $0.93 |
| December 2021 | $0.79 | $0.80 |
| November 2021 | $0.87 | $0.88 |
| October 2021 | $0.90 | $0.91 |
| September 2021 | $0.83 | $0.84 |
| August 2021 | $1.10 | $1.11 |
| July 2021 | $1.27 | $1.28 |
| June 2021 | $1.60 | $1.61 |
| May 2021 | $1.68 | $1.70 |
| April 2021 | $1.89 | $1.91 |
| March 2021 | $1.91 | $1.93 |
| February 2021 | $1.93 | $1.95 |
| January 2021 | $1.58 | $1.60 |
| December 2020 | $1.62 | $1.64 |
| November 2020 | $1.67 | $1.69 |
| October 2020 | $1.36 | $1.37 |
| September 2020 | $1.59 | $1.61 |
| August 2020 | $1.86 | $1.88 |
| July 2020 | $1.71 | $1.73 |
| June 2020 | $1.71 | $1.73 |
| May 2020 | $1.64 | $1.66 |
| April 2020 | $1.72 | $1.74 |
| March 2020 | $1.50 | $1.52 |
| February 2020 | $1.97 | $1.99 |
| January 2020 | $2.12 | $2.14 |
| December 2019 | $2.40 | $2.43 |
| November 2019 | $2.21 | $2.23 |
| October 2019 | $2.15 | $2.18 |
| September 2019 | $1.94 | $1.96 |
| August 2019 | $2 | $2.02 |
| July 2019 | $2.19 | $2.28 |
| June 2019 | $2.15 | $2.24 |
| May 2019 | $1.55 | $2.14 |
| April 2019 | $2.05 | $2.83 |
| March 2019 | $1.70 | $2.34 |
| February 2019 | $1.80 | $2.48 |
| January 2019 | $1.72 | $2.38 |
| December 2018 | $1.56 | $2.16 |
| November 2018 | $1.67 | $2.30 |
| October 2018 | $1.51 | $2.08 |
| September 2018 | $1.64 | $2.27 |
| August 2018 | $1.58 | $2.78 |
| July 2018 | $1.70 | $2.99 |
| June 2018 | $1.83 | $3.21 |
| May 2018 | $2.20 | $3.86 |
| April 2018 | $2.12 | $3.72 |
| March 2018 | $2.01 | $3.62 |
| February 2018 | $1.95 | $3.51 |
| January 2018 | $1.92 | $3.45 |
| December 2017 | $1.78 | $3.20 |
| November 2017 | $1.58 | $2.85 |
| October 2017 | $1.45 | $2.61 |
| September 2017 | $1.52 | $2.74 |
| August 2017 | $1.24 | $2.23 |
| July 2017 | $1.18 | $2.15 |
| June 2017 | $1.30 | $2.38 |
| May 2017 | $1.18 | $2.20 |
| April 2017 | $1.17 | $2.18 |
| March 2017 | $1.11 | $2.07 |
| February 2017 | $0.94 | $1.75 |
| January 2017 | $0.96 | $1.80 |
| December 2016 | $0.84 | $1.57 |
| November 2016 | $0.99 | $1.84 |
| October 2016 | $0.83 | $1.54 |
| September 2016 | $0.90 | $1.67 |
| August 2016 | $0.75 | $1.39 |
| July 2016 | $0.87 | $1.63 |
| June 2016 | $0.77 | $1.43 |
| May 2016 | $0.82 | $1.57 |
| April 2016 | $0.75 | $1.42 |
| March 2016 | $0.78 | $1.56 |
| February 2016 | $0.58 | $1.15 |
| January 2016 | $0.54 | $1.08 |
| December 2015 | $0.58 | $1.15 |
| November 2015 | $0.63 | $1.25 |
| October 2015 | $0.69 | $1.37 |
| September 2015 | $0.56 | $1.12 |
| August 2015 | $0.76 | $1.52 |
| July 2015 | $1.03 | $2.06 |
| June 2015 | $0.86 | $1.72 |
| May 2015 | $0.95 | $1.89 |
| April 2015 | $1.02 | $2.04 |
| March 2015 | $1.08 | $2.14 |
| February 2015 | $1.22 | $2.59 |
| January 2015 | $1.33 | $2.83 |
| December 2014 | $1.32 | $2.80 |
| November 2014 | $1.54 | $3.28 |
| October 2014 | $1.68 | $3.57 |
| September 2014 | $1.54 | $3.28 |
| August 2014 | $1.76 | $3.84 |
| July 2014 | $1.93 | $4.20 |
| June 2014 | $1.82 | $3.96 |
| May 2014 | $1.91 | $4.16 |
| April 2014 | $1.76 | $3.96 |
| March 2014 | $1.86 | $4.19 |
| February 2014 | $2.14 | $4.82 |
| January 2014 | $1.91 | $4.29 |
| December 2013 | $2.04 | $4.59 |
| November 2013 | $1.71 | $3.85 |
| October 2013 | $1.71 | $3.85 |
| September 2013 | $1.53 | $3.43 |
| August 2013 | $1.12 | $3.01 |
| July 2013 | $1.05 | $2.83 |
| June 2013 | $1.01 | $2.73 |
| May 2013 | $1.10 | $2.96 |
| April 2013 | $0.70 | $3.04 |
| March 2013 | $0.62 | $2.69 |
| February 2013 | $0.60 | $2.62 |
| January 2013 | $0.64 | $2.82 |
| December 2012 | $0.63 | $2.74 |
| November 2012 | $0.65 | $2.86 |
| October 2012 | $0.64 | $2.78 |
| September 2012 | $0.61 | $2.66 |
| August 2012 | $0.53 | $2.30 |
| July 2012 | $0.48 | $2.11 |
| June 2012 | $0.52 | $2.29 |
| May 2012 | $0.56 | $2.43 |
| April 2012 | $0.72 | $3.16 |
| March 2012 | $0.66 | $2.89 |
| February 2012 | $0.60 | $2.64 |
| January 2012 | $0.59 | $2.57 |
| December 2011 | $0.57 | $2.49 |
| November 2011 | $0.38 | $2.85 |
| October 2011 | $0.38 | $2.85 |
| September 2011 | $0.32 | $2.40 |
| August 2011 | $0.43 | $3.27 |
| July 2011 | $0.46 | $3.46 |
| June 2011 | $0.43 | $3.27 |
| May 2011 | $0.46 | $3.46 |
| April 2011 | $0.47 | $3.56 |
| March 2011 | $0.37 | $2.79 |
| February 2011 | $0.35 | $2.67 |
| January 2011 | $0.37 | $2.82 |
| December 2010 | $0.30 | $2.23 |
| November 2010 | $0.27 | $2.01 |
| October 2010 | $0.19 | $2.23 |
| September 2010 | $0.15 | $1.75 |
| August 2010 | $0.15 | $1.75 |
| July 2010 | $0.14 | $1.65 |
| June 2010 | $0.14 | $1.67 |
| May 2010 | $0.14 | $1.57 |
| April 2010 | $0.14 | $1.60 |
| March 2010 | $0.13 | $1.46 |
| February 2010 | $0.11 | $1.27 |
| January 2010 | $0.11 | $1.30 |
| December 2009 | $0.11 | $1.25 |
| November 2009 | $0.11 | $1.25 |
WYNMF
Price: $0.91
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 2.11%
Payout Ratio: 96.00%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 46.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 4.8 billion
Years Paying Dividends: 1