Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C ( X57E.DE) - Price History
Monthly price history for X57E.DE (Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €236.68 | €236.68 |
| May 2026 | €236.75 | €236.75 |
| April 2026 | €234.11 | €234.11 |
| March 2026 | €233.35 | €233.35 |
| February 2026 | €239.99 | €239.99 |
| January 2026 | €237.23 | €237.23 |
| December 2025 | €235.46 | €235.46 |
| November 2025 | €236.52 | €236.52 |
| October 2025 | €236.37 | €236.37 |
| September 2025 | €234.36 | €234.36 |
| August 2025 | €233.86 | €233.86 |
| July 2025 | €233.68 | €233.68 |
| June 2025 | €233.92 | €233.92 |
| May 2025 | €234.36 | €234.36 |
| April 2025 | €234.11 | €234.11 |
| March 2025 | €229.38 | €229.38 |
| February 2025 | €231.68 | €231.68 |
| January 2025 | €229.87 | €229.87 |
| December 2024 | €229.75 | €229.75 |
| November 2024 | €232.31 | €232.31 |
| October 2024 | €227.37 | €227.37 |
| September 2024 | €230.39 | €230.39 |
| August 2024 | €226.88 | €226.88 |
| July 2024 | €226.17 | €226.17 |
| June 2024 | €221.55 | €221.55 |
| May 2024 | €220.49 | €220.49 |
| April 2024 | €220.74 | €220.74 |
| March 2024 | €223.30 | €223.30 |
| February 2024 | €221.44 | €221.44 |
| January 2024 | €224.33 | €224.33 |
| December 2023 | €225.42 | €225.42 |
| November 2023 | €218.66 | €218.66 |
| October 2023 | €213.80 | €213.80 |
| September 2023 | €212.02 | €212.02 |
| August 2023 | €216.09 | €216.09 |
| July 2023 | €215.27 | €215.27 |
| June 2023 | €214.70 | €214.70 |
| May 2023 | €216.48 | €216.48 |
| April 2023 | €215.39 | €215.39 |
| March 2023 | €215.23 | €215.23 |
| February 2023 | €210.24 | €210.24 |
| January 2023 | €214.47 | €214.47 |
| December 2022 | €210.75 | €210.75 |
| November 2022 | €217.57 | €217.57 |
| October 2022 | €215.19 | €215.19 |
| September 2022 | €214.39 | €214.39 |
| August 2022 | €221.52 | €221.52 |
| July 2022 | €231.87 | €231.87 |
| June 2022 | €224.65 | €224.65 |
| May 2022 | €227.48 | €227.48 |
| April 2022 | €229.89 | €229.89 |
| March 2022 | €235.47 | €235.47 |
| February 2022 | €241.16 | €241.16 |
| January 2022 | €244.26 | €244.26 |
| December 2021 | €247.16 | €247.16 |
| November 2021 | €249.15 | €249.15 |
| October 2021 | €245.83 | €245.83 |
| September 2021 | €248.77 | €248.77 |
| August 2021 | €250.68 | €250.68 |
| July 2021 | €251.63 | €251.63 |
| June 2021 | €248.90 | €248.90 |
| May 2021 | €248.38 | €248.38 |
| April 2021 | €248.40 | €248.40 |
| March 2021 | €249.85 | €249.85 |
| February 2021 | €248.60 | €248.60 |
| January 2021 | €251.30 | €251.30 |
| December 2020 | €251.80 | €251.80 |
| November 2020 | €251.58 | €251.58 |
| October 2020 | €251.46 | €251.46 |
| September 2020 | €250.09 | €250.09 |
| August 2020 | €247.83 | €247.83 |
| July 2020 | €248.80 | €248.80 |
| June 2020 | €247.35 | €247.35 |
| May 2020 | €245.35 | €245.35 |
| April 2020 | €244.70 | €244.70 |
| March 2020 | €244.45 | €244.45 |
| February 2020 | €248.20 | €248.20 |
| January 2020 | €248.50 | €248.50 |
| December 2019 | €244.98 | €244.98 |
| November 2019 | €245.92 | €245.92 |
| October 2019 | €247.70 | €247.70 |
| September 2019 | €249.48 | €249.48 |
| August 2019 | €250.10 | €250.10 |
| July 2019 | €246.25 | €246.25 |
| June 2019 | €243.55 | €243.55 |
| May 2019 | €240.29 | €240.29 |
| April 2019 | €239.29 | €239.29 |
| March 2019 | €239.07 | €239.07 |
| February 2019 | €236.40 | €236.40 |
| January 2019 | €237.10 | €237.10 |
| December 2018 | €235.01 | €235.01 |
| November 2018 | €232.76 | €232.76 |
| October 2018 | €231.02 | €231.02 |
| September 2018 | €231.09 | €231.09 |
| August 2018 | €231.15 | €231.15 |
| July 2018 | €233.17 | €233.17 |
| June 2018 | €233.88 | €233.88 |
| May 2018 | €232.08 | €232.08 |
| April 2018 | €235.71 | €235.71 |
| March 2018 | €235.58 | €235.58 |
| February 2018 | €233.36 | €233.36 |
| January 2018 | €232.91 | €232.91 |
| December 2017 | €234.54 | €234.54 |
| November 2017 | €236.10 | €236.10 |
| October 2017 | €235.79 | €235.79 |
| September 2017 | €234.09 | €234.09 |
| August 2017 | €234.46 | €234.46 |
| July 2017 | €233.18 | €233.18 |
| June 2017 | €232.47 | €232.47 |
| May 2017 | €233.73 | €233.73 |
| April 2017 | €232.57 | €232.57 |
| March 2017 | €231.50 | €231.50 |
| February 2017 | €232.56 | €232.56 |
| January 2017 | €230.84 | €230.84 |
| December 2016 | €233.87 | €233.87 |
| November 2016 | €232.25 | €232.25 |
| October 2016 | €234.18 | €234.18 |
| September 2016 | €237.29 | €237.29 |
| August 2016 | €236.82 | €236.82 |
| July 2016 | €236.96 | €236.96 |
| June 2016 | €236.04 | €236.04 |
| May 2016 | €233.88 | €233.88 |
| April 2016 | €232.52 | €232.52 |
| March 2016 | €233.73 | €233.73 |
| February 2016 | €233.15 | €233.15 |
| January 2016 | €231.96 | €231.96 |
| December 2015 | €228.81 | €228.81 |
| November 2015 | €230.58 | €230.58 |
| October 2015 | €229 | €229 |
| September 2015 | €227.04 | €227.04 |
| August 2015 | €224.91 | €224.91 |
| July 2015 | €226.30 | €226.30 |
| June 2015 | €222.91 | €222.91 |
| May 2015 | €225.97 | €225.97 |
| April 2015 | €227.58 | €227.58 |
| March 2015 | €228.89 | €228.89 |
| February 2015 | €228.41 | €228.41 |
| January 2015 | €226.76 | €226.76 |
| December 2014 | €224.94 | €224.94 |
| November 2014 | €223.91 | €223.91 |
| October 2014 | €222.09 | €222.09 |
| September 2014 | €222 | €222 |
| August 2014 | €221.07 | €221.07 |
| July 2014 | €218.60 | €218.60 |
| June 2014 | €217.05 | €217.05 |
| May 2014 | €214.50 | €214.50 |
| April 2014 | €212.68 | €212.68 |
| March 2014 | €210.77 | €210.77 |
| February 2014 | €208.87 | €208.87 |
| January 2014 | €207.77 | €207.77 |
| December 2013 | €202.95 | €202.95 |
| November 2013 | €204.79 | €204.79 |
| October 2013 | €203.60 | €203.60 |
| September 2013 | €200.49 | €200.49 |
| August 2013 | €198.49 | €198.49 |
| July 2013 | €199.46 | €199.46 |
| June 2013 | €197.42 | €197.42 |
| May 2013 | €200.77 | €200.77 |
| April 2013 | €202.83 | €202.83 |
| March 2013 | €198.09 | €198.09 |
| February 2013 | €197.08 | €197.08 |
| January 2013 | €195.76 | €195.76 |
| December 2012 | €196.70 | €196.70 |
| November 2012 | €195.75 | €195.75 |
| October 2012 | €192.95 | €192.95 |
| September 2012 | €191.32 | €191.32 |
| August 2012 | €188.55 | €188.55 |
| July 2012 | €186.95 | €186.95 |
| June 2012 | €184.14 | €184.14 |
| May 2012 | €184 | €184 |
| April 2012 | €183.50 | €183.50 |
| March 2012 | €183.77 | €183.77 |
| February 2012 | €183.78 | €183.78 |
| January 2012 | €181 | €181 |
| December 2011 | €176.61 | €176.61 |
| November 2011 | €169.79 | €169.79 |
| October 2011 | €174.62 | €174.62 |
| September 2011 | €177.53 | €177.53 |
| August 2011 | €176.86 | €176.86 |
| July 2011 | €171.44 | €171.44 |
| June 2011 | €171.49 | €171.49 |
| May 2011 | €171.64 | €171.64 |
| April 2011 | €169.76 | €169.76 |
| March 2011 | €169.07 | €169.07 |
| February 2011 | €170.40 | €170.40 |
| January 2011 | €170.12 | €170.12 |
| December 2010 | €171.27 | €171.27 |
| November 2010 | €171.81 | €171.81 |
| October 2010 | €175.89 | €175.89 |
| September 2010 | €176.67 | €176.67 |
| August 2010 | €178.43 | €178.43 |
| July 2010 | €175.05 | €175.05 |
| June 2010 | €173.84 | €173.84 |
| May 2010 | €175.55 | €175.55 |
| April 2010 | €171.65 | €171.65 |
| March 2010 | €173.27 | €173.27 |
| February 2010 | €172.12 | €172.12 |
| January 2010 | €170.39 | €170.39 |
| December 2009 | €169.47 | €169.47 |
| November 2009 | €170.64 | €170.64 |
| October 2009 | €169.48 | €169.48 |
| September 2009 | €169.01 | €169.01 |
| August 2009 | €167.87 | €167.87 |
| July 2009 | €167.38 | €167.38 |
| June 2009 | €164.83 | €164.83 |
| May 2009 | €162.99 | €162.99 |
| April 2009 | €164.32 | €164.32 |
| March 2009 | €163.58 | €163.58 |
| February 2009 | €161.82 | €161.82 |
| January 2009 | €159.83 | €159.83 |
| December 2008 | €160.91 | €160.91 |
| November 2008 | €158.78 | €158.78 |
| October 2008 | €154.03 | €154.03 |
| September 2008 | €151.44 | €151.44 |
| August 2008 | €150.28 | €150.28 |
| July 2008 | €148.25 | €148.25 |
| June 2008 | €145.45 | €145.45 |
| May 2008 | €147.50 | €147.50 |
| April 2008 | €149.54 | €149.54 |
| March 2008 | €150.91 | €150.91 |
| February 2008 | €152.29 | €152.29 |
| January 2008 | €150.76 | €150.76 |
| December 2007 | €147.20 | €147.20 |
| November 2007 | €147.55 | €147.55 |
| October 2007 | €146.33 | €146.33 |
| September 2007 | €144.83 | €144.83 |
| August 2007 | €143.44 | €143.44 |