Avarga Ltd ( X5N.SI) - Price History
Monthly price history for X5N.SI (Avarga Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD2.69 | SGD2.69 |
| May 2026 | SGD2.68 | SGD2.68 |
| April 2026 | SGD2.68 | SGD2.68 |
| March 2026 | SGD2.64 | SGD2.64 |
| February 2026 | SGD2.39 | SGD2.39 |
| January 2026 | SGD2.35 | SGD2.35 |
| December 2025 | SGD2.12 | SGD2.12 |
| November 2025 | SGD2.08 | SGD2.08 |
| October 2025 | SGD2.30 | SGD2.30 |
| September 2025 | SGD2.25 | SGD2.25 |
| August 2025 | SGD2.21 | SGD2.21 |
| July 2025 | SGD1.81 | SGD2.78 |
| June 2025 | SGD1.81 | SGD2.78 |
| May 2025 | SGD1.69 | SGD2.60 |
| April 2025 | SGD1.56 | SGD2.40 |
| March 2025 | SGD1.53 | SGD2.35 |
| February 2025 | SGD1.50 | SGD2.30 |
| January 2025 | SGD1.37 | SGD2.10 |
| December 2024 | SGD1.53 | SGD2.35 |
| November 2024 | SGD1.60 | SGD2.45 |
| October 2024 | SGD1.30 | SGD2 |
| September 2024 | SGD1.30 | SGD2 |
| August 2024 | SGD1.27 | SGD1.95 |
| July 2024 | SGD1.26 | SGD1.93 |
| June 2024 | SGD1.29 | SGD1.98 |
| May 2024 | SGD1.25 | SGD1.92 |
| April 2024 | SGD1.27 | SGD1.95 |
| March 2024 | SGD1.17 | SGD1.79 |
| February 2024 | SGD1.17 | SGD1.80 |
| January 2024 | SGD1.14 | SGD1.75 |
| December 2023 | SGD1.17 | SGD1.80 |
| November 2023 | SGD1.11 | SGD1.70 |
| October 2023 | SGD1.17 | SGD1.79 |
| September 2023 | SGD1.22 | SGD1.88 |
| August 2023 | SGD1.28 | SGD1.97 |
| July 2023 | SGD1.30 | SGD2 |
| June 2023 | SGD1.34 | SGD2.05 |
| May 2023 | SGD1.34 | SGD2.05 |
| April 2023 | SGD1.40 | SGD2.15 |
| March 2023 | SGD1.34 | SGD2.05 |
| February 2023 | SGD1.46 | SGD2.25 |
| January 2023 | SGD1.43 | SGD2.20 |
| December 2022 | SGD1.43 | SGD2.20 |
| November 2022 | SGD1.46 | SGD2.25 |
| October 2022 | SGD1.60 | SGD2.45 |
| September 2022 | SGD1.20 | SGD1.84 |
| August 2022 | SGD1.43 | SGD2.20 |
| July 2022 | SGD1.53 | SGD2.35 |
| June 2022 | SGD1.53 | SGD2.35 |
| May 2022 | SGD1.50 | SGD2.30 |
| April 2022 | SGD1.56 | SGD2.40 |
| March 2022 | SGD1.63 | SGD2.50 |
| February 2022 | SGD1.60 | SGD2.45 |
| January 2022 | SGD1.76 | SGD2.70 |
| December 2021 | SGD1.79 | SGD2.75 |
| November 2021 | SGD1.76 | SGD2.70 |
| October 2021 | SGD1.92 | SGD2.95 |
| September 2021 | SGD1.82 | SGD2.80 |
| August 2021 | SGD1.89 | SGD2.90 |
| July 2021 | SGD1.95 | SGD3 |
| June 2021 | SGD1.99 | SGD3.05 |
| May 2021 | SGD1.95 | SGD3 |
| April 2021 | SGD2.15 | SGD3.30 |
| March 2021 | SGD2.05 | SGD3.15 |
| February 2021 | SGD2.38 | SGD3.65 |
| January 2021 | SGD1.95 | SGD3 |
| December 2020 | SGD1.82 | SGD2.80 |
| November 2020 | SGD1.63 | SGD2.50 |
| October 2020 | SGD1.53 | SGD2.35 |
| September 2020 | SGD1.53 | SGD2.35 |
| August 2020 | SGD1.82 | SGD2.80 |
| July 2020 | SGD0.92 | SGD1.42 |
| June 2020 | SGD1.01 | SGD1.55 |
| May 2020 | SGD0.98 | SGD1.51 |
| April 2020 | SGD0.87 | SGD1.33 |
| March 2020 | SGD0.82 | SGD1.26 |
| February 2020 | SGD0.99 | SGD1.52 |
| January 2020 | SGD1.07 | SGD1.64 |
| December 2019 | SGD1.02 | SGD1.56 |
| November 2019 | SGD1.09 | SGD1.68 |
| October 2019 | SGD1.11 | SGD1.70 |
| September 2019 | SGD1.11 | SGD1.71 |
| August 2019 | SGD1.24 | SGD1.90 |
| July 2019 | SGD1.23 | SGD1.89 |
| June 2019 | SGD1.28 | SGD1.96 |
| May 2019 | SGD1.24 | SGD1.91 |
| April 2019 | SGD1.53 | SGD2.35 |
| March 2019 | SGD1.60 | SGD2.45 |
| February 2019 | SGD1.53 | SGD2.35 |
| January 2019 | SGD1.34 | SGD2.05 |
| December 2018 | SGD1.27 | SGD1.95 |
| November 2018 | SGD1.30 | SGD2 |
| October 2018 | SGD1.28 | SGD1.97 |
| September 2018 | SGD1.30 | SGD2 |
| August 2018 | SGD1.46 | SGD2.25 |
| July 2018 | SGD1.50 | SGD2.30 |
| June 2018 | SGD1.43 | SGD2.20 |
| May 2018 | SGD1.60 | SGD2.45 |
| April 2018 | SGD1.63 | SGD2.50 |
| March 2018 | SGD1.53 | SGD2.35 |
| February 2018 | SGD1.66 | SGD2.55 |
| January 2018 | SGD1.69 | SGD2.60 |
| December 2017 | SGD1.73 | SGD2.65 |
| November 2017 | SGD1.69 | SGD2.60 |
| October 2017 | SGD1.69 | SGD2.60 |
| September 2017 | SGD1.69 | SGD2.60 |
| August 2017 | SGD1.63 | SGD2.50 |
| July 2017 | SGD1.69 | SGD2.60 |
| June 2017 | SGD1.76 | SGD2.70 |
| May 2017 | SGD1.76 | SGD2.70 |
| April 2017 | SGD1.89 | SGD2.90 |
| March 2017 | SGD1.89 | SGD2.90 |
| February 2017 | SGD1.79 | SGD2.75 |
| January 2017 | SGD2.05 | SGD3.15 |
| December 2016 | SGD1.76 | SGD2.70 |
| November 2016 | SGD1.82 | SGD2.80 |
| October 2016 | SGD1.79 | SGD2.75 |
| September 2016 | SGD1.23 | SGD1.89 |
| August 2016 | SGD1.24 | SGD1.90 |
| July 2016 | SGD1.26 | SGD1.93 |
| June 2016 | SGD1.28 | SGD1.96 |
| May 2016 | SGD1.30 | SGD2 |
| April 2016 | SGD1.43 | SGD2.20 |
| March 2016 | SGD1.23 | SGD1.89 |
| February 2016 | SGD1.18 | SGD1.81 |
| January 2016 | SGD1.03 | SGD1.58 |
| December 2015 | SGD1.15 | SGD1.77 |
| November 2015 | SGD1.18 | SGD1.82 |
| October 2015 | SGD1.20 | SGD1.85 |
| September 2015 | SGD0.98 | SGD1.50 |
| August 2015 | SGD0.94 | SGD1.45 |
| July 2015 | SGD1.20 | SGD1.85 |
| June 2015 | SGD1.30 | SGD1.99 |
| May 2015 | SGD1.43 | SGD2.20 |
| April 2015 | SGD1.53 | SGD2.35 |
| March 2015 | SGD1.56 | SGD2.40 |
| February 2015 | SGD1.56 | SGD2.40 |
| January 2015 | SGD1.63 | SGD2.50 |
| December 2014 | SGD1.46 | SGD2.25 |
| November 2014 | SGD1.60 | SGD2.45 |
| October 2014 | SGD1.66 | SGD2.55 |
| September 2014 | SGD1.76 | SGD2.70 |
| August 2014 | SGD1.92 | SGD2.95 |
| July 2014 | SGD1.86 | SGD2.85 |
| June 2014 | SGD1.86 | SGD2.85 |
| May 2014 | SGD1.69 | SGD2.60 |
| April 2014 | SGD1.63 | SGD2.50 |
| March 2014 | SGD1.73 | SGD2.65 |
| February 2014 | SGD1.66 | SGD2.55 |
| January 2014 | SGD1.63 | SGD2.50 |
| December 2013 | SGD1.66 | SGD2.55 |
| November 2013 | SGD1.66 | SGD2.55 |
| October 2013 | SGD1.73 | SGD2.65 |
| September 2013 | SGD2.15 | SGD3.30 |
| August 2013 | SGD2.15 | SGD3.30 |
| July 2013 | SGD2.31 | SGD3.55 |
| June 2013 | SGD1.86 | SGD2.85 |
| May 2013 | SGD2.15 | SGD3.30 |
| April 2013 | SGD1.86 | SGD2.85 |
| March 2013 | SGD2.05 | SGD3.15 |
| February 2013 | SGD2.18 | SGD3.35 |
| January 2013 | SGD2.38 | SGD3.65 |
| December 2012 | SGD2.47 | SGD3.80 |
| November 2012 | SGD2.21 | SGD3.40 |
| October 2012 | SGD2.38 | SGD3.65 |
| September 2012 | SGD2.57 | SGD3.95 |
| August 2012 | SGD1.95 | SGD3 |
| July 2012 | SGD1.89 | SGD2.90 |
| June 2012 | SGD2.08 | SGD3.20 |
| May 2012 | SGD2.18 | SGD3.35 |
| April 2012 | SGD2.44 | SGD3.75 |
| March 2012 | SGD1.79 | SGD2.75 |
| February 2012 | SGD0.83 | SGD1.27 |
| January 2012 | SGD0.76 | SGD1.16 |
| December 2011 | SGD0.68 | SGD1.04 |
| November 2011 | SGD0.64 | SGD0.99 |
| October 2011 | SGD0.71 | SGD1.09 |
| September 2011 | SGD0.62 | SGD0.96 |
| August 2011 | SGD0.68 | SGD1.05 |
| July 2011 | SGD0.83 | SGD1.28 |
| June 2011 | SGD0.88 | SGD1.35 |
| May 2011 | SGD0.85 | SGD1.30 |
| April 2011 | SGD0.88 | SGD1.35 |
| March 2011 | SGD0.91 | SGD1.40 |
| February 2011 | SGD0.81 | SGD1.25 |
| January 2011 | SGD0.98 | SGD1.50 |
| December 2010 | SGD1.04 | SGD1.60 |
| November 2010 | SGD1.01 | SGD1.55 |
| October 2010 | SGD1.07 | SGD1.65 |
| September 2010 | SGD1.11 | SGD1.70 |
| August 2010 | SGD1.04 | SGD1.60 |
| July 2010 | SGD1.20 | SGD1.85 |
| June 2010 | SGD1.20 | SGD1.85 |
| May 2010 | SGD0.91 | SGD1.40 |
| April 2010 | SGD1.11 | SGD1.70 |
| March 2010 | SGD1.01 | SGD1.55 |
| February 2010 | SGD0.65 | SGD1 |
| January 2010 | SGD0.98 | SGD1.50 |
| December 2009 | SGD0.78 | SGD1.20 |
| November 2009 | SGD0.75 | SGD1.15 |
| October 2009 | SGD0.94 | SGD1.45 |
| September 2009 | SGD0.81 | SGD1.25 |
| August 2009 | SGD0.88 | SGD1.35 |
| July 2009 | SGD0.75 | SGD1.15 |
| June 2009 | SGD0.72 | SGD1.10 |
| May 2009 | SGD0.68 | SGD1.05 |
| April 2009 | SGD0.62 | SGD0.95 |
| March 2009 | SGD0.42 | SGD0.65 |
| February 2009 | SGD0.68 | SGD1.05 |
| January 2009 | SGD0.94 | SGD1.45 |
| December 2008 | SGD0.88 | SGD1.35 |
| November 2008 | SGD0.72 | SGD1.10 |
| October 2008 | SGD0.91 | SGD1.40 |
| September 2008 | SGD1.40 | SGD2.15 |
| August 2008 | SGD1.20 | SGD1.85 |
| July 2008 | SGD1.30 | SGD2 |
| June 2008 | SGD1.34 | SGD2.05 |
| May 2008 | SGD1.56 | SGD2.40 |
| April 2008 | SGD1.69 | SGD2.60 |
| March 2008 | SGD1.82 | SGD2.80 |
| February 2008 | SGD1.20 | SGD1.85 |
| January 2008 | SGD1.34 | SGD2.05 |
| December 2007 | SGD1.50 | SGD2.30 |
| November 2007 | SGD1.56 | SGD2.40 |
| October 2007 | SGD1.53 | SGD2.35 |
| September 2007 | SGD1.69 | SGD2.60 |
| August 2007 | SGD1.66 | SGD2.55 |
| July 2007 | SGD2.15 | SGD3.30 |
| June 2007 | SGD2.51 | SGD3.85 |
| May 2007 | SGD2.05 | SGD3.15 |
| April 2007 | SGD4.59 | SGD7.05 |
| March 2007 | SGD2.67 | SGD4.10 |
| February 2007 | SGD3 | SGD4.60 |
| January 2007 | SGD3.03 | SGD4.65 |
| December 2006 | SGD3.13 | SGD4.80 |
| November 2006 | SGD2.96 | SGD4.55 |
| October 2006 | SGD3.03 | SGD4.65 |
| September 2006 | SGD2.93 | SGD4.50 |
| August 2006 | SGD2.60 | SGD4 |
| July 2006 | SGD2.74 | SGD4.20 |
| June 2006 | SGD2.51 | SGD3.85 |
| May 2006 | SGD2.51 | SGD3.85 |
| April 2006 | SGD2.74 | SGD4.20 |
| March 2006 | SGD2.93 | SGD4.50 |
| February 2006 | SGD2.93 | SGD4.50 |
| January 2006 | SGD3.13 | SGD4.80 |
| December 2005 | SGD3.13 | SGD4.80 |
| November 2005 | SGD3.06 | SGD4.70 |
| October 2005 | SGD3.09 | SGD4.75 |
| September 2005 | SGD3.19 | SGD4.90 |
| August 2005 | SGD3.16 | SGD4.85 |
| July 2005 | SGD3.52 | SGD5.40 |
| June 2005 | SGD3.26 | SGD5 |
| May 2005 | SGD2.86 | SGD4.40 |
| April 2005 | SGD3 | SGD4.60 |
| March 2005 | SGD2.86 | SGD4.40 |
| February 2005 | SGD3.06 | SGD4.70 |
| January 2005 | SGD3.13 | SGD4.80 |
| December 2004 | SGD2.80 | SGD4.30 |
| November 2004 | SGD2.86 | SGD4.40 |
| October 2004 | SGD2.83 | SGD4.35 |
| September 2004 | SGD2.93 | SGD4.50 |
| August 2004 | SGD2.96 | SGD4.55 |
| July 2004 | SGD3.03 | SGD4.65 |
| June 2004 | SGD3 | SGD4.60 |
| May 2004 | SGD3.19 | SGD4.90 |
| April 2004 | SGD2.60 | SGD4 |
| March 2004 | SGD2.60 | SGD4 |
| February 2004 | SGD2.60 | SGD4 |
| January 2004 | SGD2.47 | SGD3.80 |
| December 2003 | SGD2.54 | SGD3.90 |
| November 2003 | SGD2.54 | SGD3.90 |
| October 2003 | SGD2.74 | SGD4.20 |
| September 2003 | SGD2.93 | SGD4.50 |
| August 2003 | SGD3.26 | SGD5 |
| July 2003 | SGD3.58 | SGD5.50 |
| June 2003 | SGD2.60 | SGD4 |
| May 2003 | SGD2.60 | SGD4 |
| April 2003 | SGD2.60 | SGD4 |
| March 2003 | SGD2.47 | SGD3.80 |
| February 2003 | SGD2.51 | SGD3.85 |
| January 2003 | SGD2.54 | SGD3.90 |
| December 2002 | SGD2.77 | SGD4.25 |
| November 2002 | SGD2.60 | SGD4 |
| October 2002 | SGD2.67 | SGD4.10 |
| September 2002 | SGD2.74 | SGD4.20 |
| August 2002 | SGD2.54 | SGD3.90 |
| July 2002 | SGD2.64 | SGD4.05 |
| June 2002 | SGD2.70 | SGD4.15 |
| May 2002 | SGD2.83 | SGD4.35 |
| April 2002 | SGD2.60 | SGD4 |
| March 2002 | SGD2.54 | SGD3.90 |
| February 2002 | SGD2.67 | SGD4.10 |
| January 2002 | SGD2.67 | SGD4.10 |
| December 2001 | SGD2.93 | SGD4.50 |
| November 2001 | SGD2.93 | SGD4.50 |
| October 2001 | SGD2.86 | SGD4.40 |
| September 2001 | SGD2.44 | SGD3.75 |
| August 2001 | SGD3.39 | SGD5.20 |
| July 2001 | SGD3.65 | SGD5.60 |
| June 2001 | SGD3.97 | SGD6.10 |
| May 2001 | SGD3.74 | SGD5.75 |
| April 2001 | SGD2.60 | SGD4 |
| March 2001 | SGD3.13 | SGD4.80 |
| February 2001 | SGD3.19 | SGD4.90 |
| January 2001 | SGD2.74 | SGD4.20 |
| December 2000 | SGD3.39 | SGD5.20 |
| November 2000 | SGD3.19 | SGD4.90 |
| October 2000 | SGD3.26 | SGD5 |
| September 2000 | SGD3.39 | SGD5.20 |
| August 2000 | SGD3.26 | SGD5 |
| July 2000 | SGD3.45 | SGD5.30 |
| June 2000 | SGD3.39 | SGD5.20 |
| May 2000 | SGD3.58 | SGD5.50 |
| April 2000 | SGD3.09 | SGD4.75 |
| March 2000 | SGD3.35 | SGD5.15 |
| February 2000 | SGD3.78 | SGD5.80 |
| January 2000 | SGD3.97 | SGD6.10 |
X5N.SI
Price: SGD2.69
52 week price:
Dividend Yield: 51.28%
Earnings Per Share: -0.03 SGD
P/E Ratio: -78
Exchange: SES
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 212.5 million