XTRACKERS PHYSICAL SILVER ETC ( - Price History
Monthly price history for XAD6.MI (XTRACKERS PHYSICAL SILVER ETC ()
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €233.77 | €233.77 |
| April 2024 | €233.40 | €233.40 |
| March 2024 | €216.78 | €216.78 |
| February 2024 | €197.07 | €197.07 |
| January 2024 | €201.42 | €201.42 |
| December 2023 | €204.03 | €204.03 |
| November 2023 | €218.09 | €218.09 |
| October 2023 | €205.39 | €205.39 |
| September 2023 | €200.41 | €200.41 |
| August 2023 | €213.70 | €213.70 |
| July 2023 | €212.80 | €212.80 |
| June 2023 | €197.07 | €197.07 |
| May 2023 | €209.30 | €209.30 |
| April 2023 | €213.93 | €213.93 |
| March 2023 | €209.64 | €209.64 |
| February 2023 | €185.88 | €185.88 |
| January 2023 | €206.94 | €206.94 |
| December 2022 | €210.66 | €210.66 |
| November 2022 | €199.60 | €199.60 |
| October 2022 | €183.78 | €183.78 |
| September 2022 | €186.62 | €186.62 |
| August 2022 | €170.91 | €170.91 |
| July 2022 | €188.41 | €188.41 |
| June 2022 | €185.33 | €185.33 |
| May 2022 | €192.17 | €192.17 |
| April 2022 | €207.39 | €207.39 |
| March 2022 | €213.74 | €213.74 |
| February 2022 | €205.86 | €205.86 |
| January 2022 | €190.22 | €190.22 |
| December 2021 | €191.68 | €191.68 |
| November 2021 | €193.05 | €193.05 |
| October 2021 | €196.56 | €196.56 |
| September 2021 | €182.33 | €182.33 |
| August 2021 | €192.80 | €192.80 |
| July 2021 | €205.32 | €205.32 |
| June 2021 | €208.99 | €208.99 |
| May 2021 | €218.19 | €218.19 |
| April 2021 | €205.89 | €205.89 |
| March 2021 | €197.44 | €197.44 |
| February 2021 | €207.79 | €207.79 |
| January 2021 | €213.14 | €213.14 |
| December 2020 | €205.27 | €205.27 |
| November 2020 | €179.55 | €179.55 |
| October 2020 | €194.41 | €194.41 |
| September 2020 | €195.11 | €195.11 |
| August 2020 | €224.78 | €224.78 |
| July 2020 | €195.45 | €195.45 |
| June 2020 | €154.88 | €154.88 |
| May 2020 | €153.41 | €153.41 |
| April 2020 | €132.51 | €132.51 |
| March 2020 | €123.48 | €123.48 |
| February 2020 | €145.69 | €145.69 |
| January 2020 | €156.57 | €156.57 |
| December 2019 | €153.55 | €153.55 |
| November 2019 | €147.97 | €147.97 |
| October 2019 | €155.50 | €155.50 |
| September 2019 | €149.90 | €149.90 |
| August 2019 | €160.90 | €160.90 |
| July 2019 | €141.74 | €141.74 |
| June 2019 | €129.17 | €129.17 |
| May 2019 | €124.59 | €124.59 |
| April 2019 | €128.18 | €128.18 |
| March 2019 | €130.05 | €130.05 |
| February 2019 | €132.38 | €132.38 |
| January 2019 | €135.14 | €135.14 |
| December 2018 | €128.66 | €128.66 |
| November 2018 | €121.31 | €121.31 |
| October 2018 | €121.73 | €121.73 |
| September 2018 | €121.99 | €121.99 |
| August 2018 | €120.66 | €120.66 |
| July 2018 | €128.10 | €128.10 |
| June 2018 | €133.49 | €133.49 |
| May 2018 | €136.66 | €136.66 |
| April 2018 | €130.39 | €130.39 |
| March 2018 | €127.49 | €127.49 |
| February 2018 | €130.46 | €130.46 |
| January 2018 | €134.12 | €134.12 |
| December 2017 | €137.18 | €137.18 |
| November 2017 | €132.97 | €132.97 |
| October 2017 | €138.52 | €138.52 |
| September 2017 | €138.12 | €138.12 |
| August 2017 | €141.51 | €141.51 |
| July 2017 | €138.72 | €138.72 |
| June 2017 | €141.51 | €141.51 |
| May 2017 | €150.17 | €150.17 |
| April 2017 | €153.92 | €153.92 |
| March 2017 | €165.40 | €165.40 |
| February 2017 | €168.96 | €168.96 |
| January 2017 | €158.15 | €158.15 |
| December 2016 | €147.75 | €147.75 |
| November 2016 | €151.58 | €151.58 |
| October 2016 | €158.10 | €158.10 |
| September 2016 | €167.84 | €167.84 |
| August 2016 | €162.86 | €162.86 |
| July 2016 | €176.72 | €176.72 |
| June 2016 | €162.38 | €162.38 |
| May 2016 | €140.05 | €140.05 |
| April 2016 | €152.20 | €152.20 |
| March 2016 | €131.05 | €131.05 |
| February 2016 | €133.06 | €133.06 |
| January 2016 | €129.84 | €129.84 |
| December 2015 | €124.02 | €124.02 |
| November 2015 | €130.42 | €130.42 |
| October 2015 | €137.92 | €137.92 |
| September 2015 | €126.93 | €126.93 |
| August 2015 | €126.41 | €126.41 |
| July 2015 | €130.84 | €130.84 |
| June 2015 | €136.68 | €136.68 |
| May 2015 | €149.23 | €149.23 |
| April 2015 | €139.65 | €139.65 |
| March 2015 | €152.39 | €152.39 |
| February 2015 | €145.09 | €145.09 |
| January 2015 | €149 | €149 |
| December 2014 | €131.93 | €131.93 |
| November 2014 | €130.12 | €130.12 |
| October 2014 | €124.84 | €124.84 |
| September 2014 | €133.43 | €133.43 |
| August 2014 | €145.88 | €145.88 |
| July 2014 | €150.04 | €150.04 |
| June 2014 | €149.78 | €149.78 |
| May 2014 | €135.60 | €135.60 |
| April 2014 | €137.90 | €137.90 |
| March 2014 | €141.25 | €141.25 |
| February 2014 | €151.58 | €151.58 |
| January 2014 | €139.68 | €139.68 |
| December 2013 | €140.21 | €140.21 |
| November 2013 | €144.71 | €144.71 |
| October 2013 | €158.87 | €158.87 |
| September 2013 | €159.17 | €159.17 |
| August 2013 | €176.55 | €176.55 |
| July 2013 | €144.85 | €144.85 |
| June 2013 | €146.49 | €146.49 |
| May 2013 | €169.97 | €169.97 |
| April 2013 | €183.50 | €183.50 |
| March 2013 | €220.96 | €220.96 |
| February 2013 | €216.20 | €216.20 |
| January 2013 | €230.09 | €230.09 |
| December 2012 | €226.80 | €226.80 |
| November 2012 | €256.94 | €256.94 |
| October 2012 | €243.05 | €243.05 |
| September 2012 | €264.40 | €264.40 |
| August 2012 | €241.55 | €241.55 |
| July 2012 | €226.82 | €226.82 |
| June 2012 | €215.18 | €215.18 |
| May 2012 | €225.16 | €225.16 |
| April 2012 | €230.96 | €230.96 |
| March 2012 | €241.06 | €241.06 |
| February 2012 | €264.72 | €264.72 |
| January 2012 | €253.58 | €253.58 |
| December 2011 | €216.86 | €216.86 |
| November 2011 | €241.61 | €241.61 |
| October 2011 | €244.96 | €244.96 |
| September 2011 | €223.82 | €223.82 |
| August 2011 | €287.19 | €287.19 |
| July 2011 | €276.86 | €276.86 |
| June 2011 | €239.15 | €239.15 |
| May 2011 | €268.15 | €268.15 |
| April 2011 | €324.45 | €324.45 |
| March 2011 | €264.06 | €264.06 |
| February 2011 | €244.12 | €244.12 |
| January 2011 | €205.10 | €205.10 |
| December 2010 | €233 | €233 |
| November 2010 | €211.40 | €211.40 |