INVESCOM3 AT1 CAP B EH A - Price History
Monthly price history for XAT1.DE (INVESCOM3 AT1 CAP B EH A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.18 | €16.18 |
| April 2024 | €15.90 | €15.90 |
| March 2024 | €16.03 | €16.03 |
| February 2024 | €16 | €16 |
| January 2024 | €15.96 | €15.96 |
| December 2023 | €15.94 | €15.94 |
| November 2023 | €15.57 | €15.57 |
| October 2023 | €14.93 | €14.93 |
| September 2023 | €15 | €15 |
| August 2023 | €15.32 | €15.32 |
| July 2023 | €15.51 | €15.51 |
| June 2023 | €15.02 | €15.02 |
| May 2023 | €15.06 | €15.06 |
| April 2023 | €14.92 | €14.92 |
| March 2023 | €14.95 | €14.95 |
| February 2023 | €17.42 | €17.42 |
| January 2023 | €17.81 | €17.81 |
| December 2022 | €16.99 | €16.99 |
| November 2022 | €16.69 | €16.98 |
| October 2022 | €16.18 | €16.46 |
| September 2022 | €15.78 | €16.05 |
| August 2022 | €16.86 | €17.41 |
| July 2022 | €17.65 | €18.23 |
| June 2022 | €16.68 | €17.23 |
| May 2022 | €17.80 | €18.63 |
| April 2022 | €17.77 | €18.60 |
| March 2022 | €18.46 | €19.33 |
| February 2022 | €18.37 | €19.46 |
| January 2022 | €18.97 | €20.09 |
| December 2021 | €19.32 | €20.47 |
| November 2021 | €19.13 | €20.49 |
| October 2021 | €19.40 | €20.77 |
| September 2021 | €19.47 | €20.85 |
| August 2021 | €19.54 | €21.15 |
| July 2021 | €19.50 | €21.10 |
| June 2021 | €19.45 | €21.05 |
| May 2021 | €19.28 | €21.10 |
| April 2021 | €19.15 | €20.95 |
| March 2021 | €18.95 | €20.73 |
| February 2021 | €18.90 | €20.90 |
| January 2021 | €18.83 | €20.83 |
| December 2020 | €18.84 | €20.83 |
| November 2020 | €18.66 | €20.91 |
| October 2020 | €17.82 | €19.98 |
| September 2020 | €17.75 | €19.90 |
| August 2020 | €18.04 | €20.49 |
| July 2020 | €17.46 | €19.83 |
| June 2020 | €17.15 | €19.48 |
| May 2020 | €16.93 | €19.50 |
| April 2020 | €16.47 | €18.96 |
| March 2020 | €15.17 | €17.46 |
| February 2020 | €17.53 | €20.47 |
| January 2020 | €17.99 | €21 |
| December 2019 | €17.81 | €20.79 |
| November 2019 | €17.61 | €20.84 |
| October 2019 | €17.45 | €20.65 |
| September 2019 | €17.18 | €20.33 |
| August 2019 | €17.03 | €20.44 |
| July 2019 | €16.98 | €20.39 |
| June 2019 | €16.89 | €20.27 |
| May 2019 | €16.41 | €19.99 |
| April 2019 | €16.62 | €20.26 |
| March 2019 | €16.33 | €19.90 |
| February 2019 | €16.28 | €20.13 |
| January 2019 | €16.01 | €19.79 |
| December 2018 | €15.54 | €19.21 |
| November 2018 | €15.43 | €19.38 |
| October 2018 | €15.87 | €19.92 |
| September 2018 | €16.05 | €20.15 |
| August 2018 | €16.03 | €20.34 |
| July 2018 | €16.10 | €20.43 |
XAT1.DE
Price: €16.18
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4