iSHARES CORE CDN UNIVERSE BOND - Price History
Monthly price history for XBB.TO (iSHARES CORE CDN UNIVERSE BOND )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.25 | CA$27.25 |
| April 2024 | CA$26.95 | CA$26.95 |
| March 2024 | CA$27.62 | CA$27.62 |
| February 2024 | CA$27.48 | CA$27.55 |
| January 2024 | CA$27.58 | CA$27.73 |
| December 2023 | CA$27.99 | CA$28.22 |
| November 2023 | CA$27.03 | CA$27.32 |
| October 2023 | CA$25.87 | CA$26.22 |
| September 2023 | CA$25.85 | CA$26.27 |
| August 2023 | CA$26.51 | CA$27.02 |
| July 2023 | CA$26.54 | CA$27.12 |
| June 2023 | CA$26.88 | CA$27.54 |
| May 2023 | CA$26.86 | CA$27.59 |
| April 2023 | CA$27.31 | CA$28.12 |
| March 2023 | CA$27.07 | CA$27.95 |
| February 2023 | CA$26.50 | CA$27.42 |
| January 2023 | CA$27.02 | CA$28.04 |
| December 2022 | CA$26.25 | CA$27.30 |
| November 2022 | CA$26.64 | CA$27.78 |
| October 2022 | CA$25.92 | CA$27.09 |
| September 2022 | CA$26.12 | CA$27.37 |
| August 2022 | CA$26.30 | CA$27.62 |
| July 2022 | CA$27.05 | CA$28.48 |
| June 2022 | CA$26.03 | CA$27.47 |
| May 2022 | CA$26.62 | CA$28.16 |
| April 2022 | CA$26.61 | CA$28.22 |
| March 2022 | CA$27.61 | CA$29.35 |
| February 2022 | CA$28.46 | CA$30.32 |
| January 2022 | CA$28.67 | CA$30.61 |
| December 2021 | CA$29.71 | CA$31.79 |
| November 2021 | CA$29.20 | CA$31.31 |
| October 2021 | CA$28.98 | CA$31.13 |
| September 2021 | CA$29.26 | CA$31.50 |
| August 2021 | CA$29.71 | CA$32.05 |
| July 2021 | CA$29.77 | CA$32.18 |
| June 2021 | CA$29.46 | CA$31.92 |
| May 2021 | CA$29.15 | CA$31.65 |
| April 2021 | CA$28.98 | CA$31.53 |
| March 2021 | CA$28.97 | CA$31.59 |
| February 2021 | CA$29.35 | CA$32.07 |
| January 2021 | CA$30.17 | CA$33.04 |
| December 2020 | CA$30.57 | CA$33.55 |
| November 2020 | CA$30.42 | CA$33.45 |
| October 2020 | CA$30.06 | CA$33.13 |
| September 2020 | CA$30.33 | CA$33.49 |
| August 2020 | CA$30.21 | CA$33.43 |
| July 2020 | CA$30.64 | CA$33.98 |
| June 2020 | CA$30.21 | CA$33.57 |
| May 2020 | CA$29.68 | CA$33.05 |
| April 2020 | CA$29.57 | CA$33 |
| March 2020 | CA$28.09 | CA$31.42 |
| February 2020 | CA$29.06 | CA$32.58 |
| January 2020 | CA$28.90 | CA$32.48 |
| December 2019 | CA$28.16 | CA$31.71 |
| November 2019 | CA$28.46 | CA$32.13 |
| October 2019 | CA$28.32 | CA$32.04 |
| September 2019 | CA$28.37 | CA$32.17 |
| August 2019 | CA$28.62 | CA$32.53 |
| July 2019 | CA$28.04 | CA$31.95 |
| June 2019 | CA$28.03 | CA$32.01 |
| May 2019 | CA$27.78 | CA$31.79 |
| April 2019 | CA$27.29 | CA$31.31 |
| March 2019 | CA$27.30 | CA$31.40 |
| February 2019 | CA$26.73 | CA$30.81 |
| January 2019 | CA$26.64 | CA$30.78 |
| December 2018 | CA$26.25 | CA$30.40 |
| November 2018 | CA$25.95 | CA$30.13 |
| October 2018 | CA$25.67 | CA$29.88 |
| September 2018 | CA$25.86 | CA$30.17 |
| August 2018 | CA$26.14 | CA$30.57 |
| July 2018 | CA$25.91 | CA$30.38 |
| June 2018 | CA$26.13 | CA$30.71 |
| May 2018 | CA$25.96 | CA$30.59 |
| April 2018 | CA$25.76 | CA$30.42 |
| March 2018 | CA$25.92 | CA$30.69 |
| February 2018 | CA$25.77 | CA$30.58 |
| January 2018 | CA$25.76 | CA$30.64 |
| December 2017 | CA$25.99 | CA$30.99 |
| November 2017 | CA$26.08 | CA$31.17 |
| October 2017 | CA$25.84 | CA$30.96 |
| September 2017 | CA$25.44 | CA$30.56 |
| August 2017 | CA$25.81 | CA$31.08 |
| July 2017 | CA$25.47 | CA$30.74 |
| June 2017 | CA$25.93 | CA$31.37 |
| May 2017 | CA$26.25 | CA$31.84 |
| April 2017 | CA$26.01 | CA$31.62 |
| March 2017 | CA$25.64 | CA$31.24 |
| February 2017 | CA$25.58 | CA$31.23 |
| January 2017 | CA$25.33 | CA$31 |
| December 2016 | CA$25.37 | CA$31.12 |
| November 2016 | CA$25.49 | CA$31.34 |
| October 2016 | CA$26.03 | CA$32.07 |
| September 2016 | CA$26.29 | CA$32.46 |
| August 2016 | CA$26.25 | CA$32.49 |
| July 2016 | CA$26.24 | CA$32.54 |
| June 2016 | CA$26.02 | CA$32.35 |
| May 2016 | CA$25.54 | CA$31.82 |
| April 2016 | CA$25.36 | CA$31.67 |
| March 2016 | CA$25.36 | CA$31.74 |
| February 2016 | CA$25.19 | CA$31.60 |
| January 2016 | CA$25.11 | CA$31.58 |
| December 2015 | CA$25.06 | CA$31.59 |
| November 2015 | CA$24.77 | CA$31.30 |
| October 2015 | CA$24.74 | CA$31.34 |
| September 2015 | CA$24.82 | CA$31.51 |
| August 2015 | CA$24.88 | CA$31.66 |
| July 2015 | CA$25.18 | CA$32.12 |
| June 2015 | CA$24.75 | CA$31.65 |
| May 2015 | CA$24.94 | CA$31.96 |
| April 2015 | CA$24.88 | CA$31.97 |
| March 2015 | CA$25.28 | CA$32.56 |
| February 2015 | CA$25.36 | CA$32.73 |
| January 2015 | CA$25.38 | CA$32.84 |
| December 2014 | CA$24.26 | CA$31.46 |
| November 2014 | CA$24.14 | CA$31.38 |
| October 2014 | CA$23.78 | CA$31 |
| September 2014 | CA$23.63 | CA$30.88 |
| August 2014 | CA$23.81 | CA$31.19 |
| July 2014 | CA$23.57 | CA$30.96 |
| June 2014 | CA$23.46 | CA$30.89 |
| May 2014 | CA$23.37 | CA$30.85 |
| April 2014 | CA$23.09 | CA$30.57 |
| March 2014 | CA$22.99 | CA$30.51 |
| February 2014 | CA$23.02 | CA$30.63 |
| January 2014 | CA$22.93 | CA$30.60 |
| December 2013 | CA$22.40 | CA$29.97 |
| November 2013 | CA$22.47 | CA$30.16 |
| October 2013 | CA$22.53 | CA$30.32 |
| September 2013 | CA$22.27 | CA$30.06 |
| August 2013 | CA$22.15 | CA$29.97 |
| July 2013 | CA$22.30 | CA$30.27 |
| June 2013 | CA$22.24 | CA$30.27 |
| May 2013 | CA$22.76 | CA$31.05 |
| April 2013 | CA$23.11 | CA$31.61 |
| March 2013 | CA$22.85 | CA$31.33 |
| February 2013 | CA$22.77 | CA$31.30 |
| January 2013 | CA$22.55 | CA$31.08 |
| December 2012 | CA$22.70 | CA$31.37 |
| November 2012 | CA$22.66 | CA$31.53 |
| October 2012 | CA$22.56 | CA$31.47 |
| September 2012 | CA$22.56 | CA$31.56 |
| August 2012 | CA$22.45 | CA$31.49 |
| July 2012 | CA$22.48 | CA$31.62 |
| June 2012 | CA$22.33 | CA$31.49 |
| May 2012 | CA$22.30 | CA$31.53 |
| April 2012 | CA$21.88 | CA$31.03 |
| March 2012 | CA$21.85 | CA$31.07 |
| February 2012 | CA$21.93 | CA$31.27 |
| January 2012 | CA$22.03 | CA$31.50 |
| December 2011 | CA$21.94 | CA$31.47 |
| November 2011 | CA$21.56 | CA$31.01 |
| October 2011 | CA$21.40 | CA$30.86 |
| September 2011 | CA$21.48 | CA$31.07 |
| August 2011 | CA$21.13 | CA$30.66 |
| July 2011 | CA$20.85 | CA$30.35 |
| June 2011 | CA$20.41 | CA$29.80 |
| May 2011 | CA$20.42 | CA$29.90 |
| April 2011 | CA$20.11 | CA$29.55 |
| March 2011 | CA$19.97 | CA$29.44 |
| February 2011 | CA$19.95 | CA$29.50 |
| January 2011 | CA$19.94 | CA$29.58 |
| December 2010 | CA$20.07 | CA$29.87 |
| November 2010 | CA$20.01 | CA$29.88 |
| October 2010 | CA$20.26 | CA$30.35 |
| September 2010 | CA$20.16 | CA$30.30 |
| August 2010 | CA$20.04 | CA$30.21 |
| July 2010 | CA$19.72 | CA$29.83 |
| June 2010 | CA$19.60 | CA$29.74 |
| May 2010 | CA$19.20 | CA$29.45 |
| April 2010 | CA$19.07 | CA$29.25 |
| March 2010 | CA$19.07 | CA$29.25 |
| February 2010 | CA$19.23 | CA$29.80 |
| January 2010 | CA$19.21 | CA$29.76 |
| December 2009 | CA$18.91 | CA$29.30 |
| November 2009 | CA$19.16 | CA$30.04 |
| October 2009 | CA$18.90 | CA$29.64 |
| September 2009 | CA$18.92 | CA$29.67 |
| August 2009 | CA$18.67 | CA$29.60 |
| July 2009 | CA$18.53 | CA$29.37 |
| June 2009 | CA$18.44 | CA$29.23 |
| May 2009 | CA$18.20 | CA$29.16 |
| April 2009 | CA$18.20 | CA$29.16 |
| March 2009 | CA$18.22 | CA$29.20 |
| February 2009 | CA$17.92 | CA$29.03 |
| January 2009 | CA$17.74 | CA$28.75 |
| December 2008 | CA$17.98 | CA$29.13 |
| November 2008 | CA$17.42 | CA$28.54 |
| October 2008 | CA$17 | CA$27.86 |
| September 2008 | CA$17.19 | CA$28.17 |
| August 2008 | CA$17.51 | CA$29.05 |
| July 2008 | CA$17.42 | CA$28.89 |
| June 2008 | CA$17.29 | CA$28.68 |
| May 2008 | CA$17.25 | CA$28.94 |
| April 2008 | CA$17.25 | CA$28.95 |
| March 2008 | CA$17.35 | CA$29.12 |
| February 2008 | CA$17.21 | CA$29.19 |
| January 2008 | CA$17 | CA$28.84 |
| December 2007 | CA$16.92 | CA$28.71 |
| November 2007 | CA$16.77 | CA$28.77 |
| October 2007 | CA$16.57 | CA$28.43 |
| September 2007 | CA$16.48 | CA$28.28 |
| August 2007 | CA$16.37 | CA$28.42 |
| July 2007 | CA$16.21 | CA$28.14 |
| June 2007 | CA$16.16 | CA$28.06 |
| May 2007 | CA$16.24 | CA$28.52 |
| April 2007 | CA$16.50 | CA$28.99 |
| March 2007 | CA$16.50 | CA$28.98 |
| February 2007 | CA$16.57 | CA$29.40 |
| January 2007 | CA$16.33 | CA$28.97 |
| December 2006 | CA$16.36 | CA$29.03 |
| November 2006 | CA$16.52 | CA$29.62 |
| October 2006 | CA$16.35 | CA$29.31 |
| September 2006 | CA$16.28 | CA$29.19 |
| August 2006 | CA$16.15 | CA$29.25 |
| July 2006 | CA$15.86 | CA$28.73 |
| June 2006 | CA$15.53 | CA$28.13 |
| May 2006 | CA$15.62 | CA$28.61 |
| April 2006 | CA$15.56 | CA$28.50 |
| March 2006 | CA$15.72 | CA$28.80 |
| February 2006 | CA$15.77 | CA$29.18 |
| January 2006 | CA$15.72 | CA$29.08 |
| December 2005 | CA$15.86 | CA$29.34 |
| November 2005 | CA$15.68 | CA$29.36 |
| October 2005 | CA$15.56 | CA$29.12 |
| September 2005 | CA$15.72 | CA$29.42 |
| August 2005 | CA$15.84 | CA$30 |
| July 2005 | CA$15.68 | CA$29.68 |
| June 2005 | CA$15.71 | CA$29.74 |
| May 2005 | CA$15.50 | CA$29.70 |
| April 2005 | CA$15.25 | CA$29.22 |
| March 2005 | CA$15.07 | CA$28.87 |
| February 2005 | CA$15.05 | CA$29.14 |
| January 2005 | CA$15.06 | CA$29.16 |
| December 2004 | CA$14.94 | CA$28.92 |
| November 2004 | CA$14.64 | CA$29 |
| October 2004 | CA$14.59 | CA$28.90 |
| September 2004 | CA$14.36 | CA$28.44 |
| August 2004 | CA$14.35 | CA$28.42 |
| July 2004 | CA$14.04 | CA$27.80 |
| June 2004 | CA$13.85 | CA$27.44 |
| May 2004 | CA$13.95 | CA$28.24 |
| April 2004 | CA$14.02 | CA$28.37 |
| March 2004 | CA$14.26 | CA$28.87 |
| February 2004 | CA$14.17 | CA$28.69 |
| January 2004 | CA$13.91 | CA$28.16 |
| December 2003 | CA$13.76 | CA$27.85 |
| November 2003 | CA$13.54 | CA$28.08 |
| October 2003 | CA$13.50 | CA$27.98 |
| September 2003 | CA$13.69 | CA$28.39 |
| August 2003 | CA$13.37 | CA$27.72 |
| July 2003 | CA$13.22 | CA$27.41 |
| June 2003 | CA$13.63 | CA$28.25 |
| May 2003 | CA$13.60 | CA$28.85 |
| April 2003 | CA$13.01 | CA$27.61 |
| March 2003 | CA$12.84 | CA$27.25 |
| February 2003 | CA$12.94 | CA$27.45 |
| January 2003 | CA$12.80 | CA$27.15 |
| December 2002 | CA$12.96 | CA$27.50 |
| November 2002 | CA$12.63 | CA$27.45 |
| October 2002 | CA$12.63 | CA$27.45 |
| September 2002 | CA$12.72 | CA$27.65 |
| August 2002 | CA$12.52 | CA$27.20 |
| July 2002 | CA$12.24 | CA$26.60 |
| June 2002 | CA$12.04 | CA$26.15 |
| May 2002 | CA$11.89 | CA$26.50 |
| April 2002 | CA$11.75 | CA$26.20 |
| March 2002 | CA$11.55 | CA$25.75 |
| February 2002 | CA$11.86 | CA$26.45 |
| January 2002 | CA$11.80 | CA$26.30 |
| December 2001 | CA$11.78 | CA$26.25 |
| November 2001 | CA$11.86 | CA$27.15 |
| October 2001 | CA$12.10 | CA$27.70 |
| September 2001 | CA$11.70 | CA$26.80 |
| August 2001 | CA$11.59 | CA$26.55 |
| July 2001 | CA$11.35 | CA$26 |
| June 2001 | CA$11.05 | CA$25.30 |
| May 2001 | CA$11.02 | CA$26 |
| April 2001 | CA$11.02 | CA$26 |
| March 2001 | CA$11.25 | CA$26.55 |
| February 2001 | CA$11.26 | CA$26.59 |
| January 2001 | CA$11.18 | CA$26.40 |
| December 2000 | CA$11.21 | CA$26.45 |
| November 2000 | CA$11.13 | CA$27 |
XBB.TO
Price: CA$27.25
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 35.65%
Payout Ratio Range:
Dividend Per Share: 0.91 CAD
Earnings Per Share: 2.56 CAD
P/E Ratio: 10.71
Exchange: TOR
Volume: 59300
Market Capitalization: 2.5 billion
Average Dividend Frequency: 8
Years Paying Dividends: 25
DGR3: -0.49%
DGR5: -0.48%
DGR10: -0.26%
DGR20: -3.83%