iSHARES SP TSX GLOBAL BASE MTLS - Price History
Monthly price history for XBM.TO (iSHARES SP TSX GLOBAL BASE MTLS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.20 | CA$22.20 |
| April 2024 | CA$22.05 | CA$22.05 |
| March 2024 | CA$20.47 | CA$20.47 |
| February 2024 | CA$17.79 | CA$17.79 |
| January 2024 | CA$18 | CA$18 |
| December 2023 | CA$18.92 | CA$18.92 |
| November 2023 | CA$17.10 | CA$17.25 |
| October 2023 | CA$16.56 | CA$16.70 |
| September 2023 | CA$18.92 | CA$19.08 |
| August 2023 | CA$19.57 | CA$19.74 |
| July 2023 | CA$21.13 | CA$21.31 |
| June 2023 | CA$19.31 | CA$19.48 |
| May 2023 | CA$17.84 | CA$18.21 |
| April 2023 | CA$19.69 | CA$20.10 |
| March 2023 | CA$19.85 | CA$20.26 |
| February 2023 | CA$20.12 | CA$20.54 |
| January 2023 | CA$21.03 | CA$21.47 |
| December 2022 | CA$18.40 | CA$18.78 |
| November 2022 | CA$19.25 | CA$20.16 |
| October 2022 | CA$15.92 | CA$16.67 |
| September 2022 | CA$15.45 | CA$16.18 |
| August 2022 | CA$16.06 | CA$16.82 |
| July 2022 | CA$15.72 | CA$16.46 |
| June 2022 | CA$15.35 | CA$16.08 |
| May 2022 | CA$19.37 | CA$20.82 |
| April 2022 | CA$19.78 | CA$21.26 |
| March 2022 | CA$22.67 | CA$24.37 |
| February 2022 | CA$20.76 | CA$22.31 |
| January 2022 | CA$17.92 | CA$19.26 |
| December 2021 | CA$17.74 | CA$19.07 |
| November 2021 | CA$16.53 | CA$18.06 |
| October 2021 | CA$16.20 | CA$17.70 |
| September 2021 | CA$15.56 | CA$17 |
| August 2021 | CA$16.58 | CA$18.25 |
| July 2021 | CA$16.89 | CA$18.59 |
| June 2021 | CA$16.40 | CA$18.05 |
| May 2021 | CA$16.93 | CA$18.77 |
| April 2021 | CA$16.34 | CA$18.12 |
| March 2021 | CA$15.05 | CA$16.69 |
| February 2021 | CA$15.73 | CA$17.44 |
| January 2021 | CA$13.22 | CA$14.66 |
| December 2020 | CA$13.44 | CA$14.90 |
| November 2020 | CA$11.95 | CA$13.34 |
| October 2020 | CA$9.95 | CA$11.11 |
| September 2020 | CA$9.84 | CA$10.99 |
| August 2020 | CA$9.97 | CA$11.16 |
| July 2020 | CA$9.20 | CA$10.30 |
| June 2020 | CA$8.76 | CA$9.81 |
| May 2020 | CA$7.93 | CA$9 |
| April 2020 | CA$7.36 | CA$8.36 |
| March 2020 | CA$6.31 | CA$7.16 |
| February 2020 | CA$7.96 | CA$9.04 |
| January 2020 | CA$8.84 | CA$10.04 |
| December 2019 | CA$10.22 | CA$11.60 |
| November 2019 | CA$9.58 | CA$10.96 |
| October 2019 | CA$9.02 | CA$10.32 |
| September 2019 | CA$9.11 | CA$10.42 |
| August 2019 | CA$8.56 | CA$9.83 |
| July 2019 | CA$9.92 | CA$11.40 |
| June 2019 | CA$10.48 | CA$12.04 |
| May 2019 | CA$9.54 | CA$11.14 |
| April 2019 | CA$10.74 | CA$12.54 |
| March 2019 | CA$10.95 | CA$12.78 |
| February 2019 | CA$10.58 | CA$12.45 |
| January 2019 | CA$10.29 | CA$12.11 |
| December 2018 | CA$9.29 | CA$10.94 |
| November 2018 | CA$9.41 | CA$11.23 |
| October 2018 | CA$9.52 | CA$11.36 |
| September 2018 | CA$10.68 | CA$12.75 |
| August 2018 | CA$10.65 | CA$12.74 |
| July 2018 | CA$11.70 | CA$14 |
| June 2018 | CA$11.77 | CA$14.08 |
| May 2018 | CA$12.02 | CA$14.57 |
| April 2018 | CA$11.69 | CA$14.17 |
| March 2018 | CA$11.53 | CA$13.97 |
| February 2018 | CA$12.08 | CA$14.65 |
| January 2018 | CA$12.12 | CA$14.69 |
| December 2017 | CA$11.98 | CA$14.52 |
| November 2017 | CA$10.60 | CA$12.89 |
| October 2017 | CA$10.87 | CA$13.23 |
| September 2017 | CA$10.32 | CA$12.56 |
| August 2017 | CA$10.87 | CA$13.25 |
| July 2017 | CA$10.10 | CA$12.32 |
| June 2017 | CA$8.90 | CA$10.85 |
| May 2017 | CA$9.03 | CA$11.15 |
| April 2017 | CA$9.58 | CA$11.83 |
| March 2017 | CA$9.68 | CA$11.95 |
| February 2017 | CA$9.77 | CA$12.09 |
| January 2017 | CA$10.51 | CA$13.01 |
| December 2016 | CA$9.04 | CA$11.19 |
| November 2016 | CA$9.77 | CA$12.32 |
| October 2016 | CA$8.45 | CA$10.66 |
| September 2016 | CA$8 | CA$10.09 |
| August 2016 | CA$7.40 | CA$9.35 |
| July 2016 | CA$7.69 | CA$9.71 |
| June 2016 | CA$6.95 | CA$8.78 |
| May 2016 | CA$6.56 | CA$8.30 |
| April 2016 | CA$7.37 | CA$9.33 |
| March 2016 | CA$6.15 | CA$7.78 |
| February 2016 | CA$5.46 | CA$6.94 |
| January 2016 | CA$4.94 | CA$6.27 |
| December 2015 | CA$5.89 | CA$7.48 |
| November 2015 | CA$5.92 | CA$7.59 |
| October 2015 | CA$6.72 | CA$8.61 |
| September 2015 | CA$6.24 | CA$8 |
| August 2015 | CA$6.96 | CA$8.97 |
| July 2015 | CA$7.58 | CA$9.77 |
| June 2015 | CA$8.66 | CA$11.15 |
| May 2015 | CA$9.31 | CA$12.28 |
| April 2015 | CA$9.91 | CA$13.07 |
| March 2015 | CA$9.27 | CA$12.22 |
| February 2015 | CA$9.98 | CA$13.20 |
| January 2015 | CA$8.79 | CA$11.63 |
| December 2014 | CA$9.04 | CA$11.96 |
| November 2014 | CA$9.37 | CA$12.65 |
| October 2014 | CA$9.57 | CA$12.92 |
| September 2014 | CA$10.26 | CA$13.85 |
| August 2014 | CA$11.05 | CA$14.96 |
| July 2014 | CA$11.43 | CA$15.48 |
| June 2014 | CA$10.62 | CA$14.39 |
| May 2014 | CA$10.59 | CA$14.43 |
| April 2014 | CA$10.27 | CA$14 |
| March 2014 | CA$10.07 | CA$13.72 |
| February 2014 | CA$10.15 | CA$13.86 |
| January 2014 | CA$9.75 | CA$13.32 |
| December 2013 | CA$9.69 | CA$13.23 |
| November 2013 | CA$9.12 | CA$12.49 |
| October 2013 | CA$9.36 | CA$12.81 |
| September 2013 | CA$8.77 | CA$12.01 |
| August 2013 | CA$8.43 | CA$11.62 |
| July 2013 | CA$8 | CA$11.02 |
| June 2013 | CA$7.79 | CA$10.73 |
| May 2013 | CA$8.70 | CA$12.07 |
| April 2013 | CA$8.38 | CA$11.63 |
| March 2013 | CA$9.06 | CA$12.58 |
| February 2013 | CA$9.51 | CA$13.21 |
| January 2013 | CA$10 | CA$13.90 |
| December 2012 | CA$9.90 | CA$13.76 |
| November 2012 | CA$9.32 | CA$12.99 |
| October 2012 | CA$9.38 | CA$13.08 |
| September 2012 | CA$8.97 | CA$12.50 |
| August 2012 | CA$8.40 | CA$11.77 |
| July 2012 | CA$8.49 | CA$11.90 |
| June 2012 | CA$8.81 | CA$12.35 |
| May 2012 | CA$8.52 | CA$11.96 |
| April 2012 | CA$10.01 | CA$14.06 |
| March 2012 | CA$10.02 | CA$14.07 |
| February 2012 | CA$10.73 | CA$15.21 |
| January 2012 | CA$11.16 | CA$15.82 |
| December 2011 | CA$9.74 | CA$13.81 |
| November 2011 | CA$10.14 | CA$14.44 |
| October 2011 | CA$10.85 | CA$15.45 |
| September 2011 | CA$8.95 | CA$12.75 |
| August 2011 | CA$11.80 | CA$16.87 |
| July 2011 | CA$13.33 | CA$19.06 |
| June 2011 | CA$13.44 | CA$19.22 |
| May 2011 | CA$13.70 | CA$19.59 |
| April 2011 | CA$14.02 | CA$20.06 |
XBM.TO
Price: CA$22.20
52 week price:
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 17.10%
Payout Ratio Range:
Dividend Per Share: 0.34 CAD
Earnings Per Share: 1.96 CAD
P/E Ratio: 8.75
Exchange: TOR
Volume: 13300
Market Capitalization: 196.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 18.44%
DGR10: 20.31%