BRASKEM, S.A. - PREFERENTES CLA - Price History
Monthly price history for XBRK.MC (BRASKEM, S.A. - PREFERENTES CLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.60 | €3.60 |
| April 2024 | €4.12 | €4.12 |
| March 2024 | €4.94 | €4.94 |
| February 2024 | €3.94 | €3.94 |
| January 2024 | €3.46 | €3.46 |
| December 2023 | €4.12 | €4.12 |
| November 2023 | €3.80 | €3.80 |
| October 2023 | €3.16 | €3.16 |
| September 2023 | €4.36 | €4.36 |
| August 2023 | €4.14 | €4.14 |
| July 2023 | €4.82 | €4.82 |
| June 2023 | €5.40 | €5.40 |
| May 2023 | €4.52 | €4.52 |
| April 2023 | €3.52 | €3.52 |
| March 2023 | €3.66 | €3.66 |
| February 2023 | €3.70 | €3.70 |
| January 2023 | €4.30 | €4.30 |
| December 2022 | €4.50 | €4.50 |
| November 2022 | €5.55 | €5.55 |
| October 2022 | €6.15 | €6.15 |
| September 2022 | €4.90 | €4.90 |
| August 2022 | €6.80 | €6.80 |
| July 2022 | €6.60 | €6.60 |
| June 2022 | €7.05 | €7.05 |
| May 2022 | €9.15 | €9.15 |
| April 2022 | €7.75 | €7.75 |
| March 2022 | €6.90 | €8.60 |
| February 2022 | €6.50 | €8.10 |
| January 2022 | €6.62 | €8.25 |
| December 2021 | €6.62 | €8.25 |
| November 2021 | €1.66 | €7.95 |
| October 2021 | €1.78 | €8.50 |
| September 2021 | €2 | €9.55 |
| August 2021 | €2.09 | €10 |
| July 2021 | €2.18 | €10.40 |
| June 2021 | €2.06 | €9.85 |
| May 2021 | €1.66 | €7.95 |
| April 2021 | €1.75 | €8.35 |
| March 2021 | €1.24 | €5.90 |
| February 2021 | €1.04 | €4.94 |
| January 2021 | €0.78 | €3.70 |
| December 2020 | €0.76 | €3.64 |
| November 2020 | €0.79 | €3.78 |
| October 2020 | €0.76 | €3.64 |
| September 2020 | €0.59 | €2.80 |
| August 2020 | €0.75 | €3.56 |
| July 2020 | €0.80 | €3.80 |
| June 2020 | €0.80 | €3.82 |
| May 2020 | €1.05 | €5 |
| April 2020 | €0.75 | €3.60 |
| March 2020 | €0.66 | €3.14 |
| February 2020 | €1.11 | €5.30 |
| January 2020 | €1.44 | €6.85 |
| December 2019 | €1.41 | €6.75 |
| November 2019 | €1.25 | €5.95 |
| October 2019 | €1.29 | €6.15 |
| September 2019 | €1.31 | €7.10 |
| August 2019 | €1.06 | €5.75 |
| July 2019 | €1.56 | €8.45 |
| June 2019 | €1.38 | €7.50 |
| May 2019 | €1.71 | €9.25 |
| April 2019 | €2.05 | €11.10 |
| March 2019 | €2.36 | €12.80 |
| February 2019 | €2.36 | €12.80 |
| January 2019 | €2.27 | €12.30 |
| December 2018 | €2.27 | €12.30 |
| November 2018 | €2.27 | €12.30 |
| October 2018 | €2.05 | €11.10 |
| September 2018 | €2.38 | €12.90 |
| August 2018 | €2.31 | €12.50 |
| July 2018 | €2.14 | €11.60 |
| June 2018 | €2.16 | €11.70 |
| May 2018 | €2.10 | €11.40 |
| April 2018 | €1.78 | €11.50 |
| March 2018 | €1.47 | €11.40 |
| February 2018 | €1.47 | €11.40 |
| January 2018 | €1.63 | €12.60 |
| December 2017 | €1.38 | €10.71 |
| November 2017 | €1.54 | €11.95 |
| October 2017 | €1.40 | €12.10 |
| September 2017 | €1.28 | €11.10 |
| August 2017 | €1.22 | €10.60 |
| July 2017 | €0.98 | €8.50 |
| June 2017 | €0.98 | €8.50 |
| May 2017 | €1.06 | €9.21 |
| April 2017 | €1.14 | €9.86 |
| March 2017 | €1.08 | €9.32 |
| February 2017 | €1.16 | €10.03 |
| January 2017 | €1.11 | €9.60 |
| December 2016 | €1.21 | €10.50 |
| November 2016 | €0.91 | €7.86 |
| October 2016 | €0.92 | €8 |
| September 2016 | €0.66 | €6.88 |
| August 2016 | €0.59 | €6.20 |
| July 2016 | €0.49 | €5.20 |
| June 2016 | €0.41 | €4.30 |
| May 2016 | €0.55 | €5.78 |
| April 2016 | €0.57 | €6.02 |
| March 2016 | €0.41 | €5.68 |
| February 2016 | €0.42 | €5.76 |
| January 2016 | €0.37 | €5.06 |
| December 2015 | €0.49 | €6.79 |
| November 2015 | €0.47 | €6.48 |
| October 2015 | €0.37 | €5.07 |
| September 2015 | €0.24 | €3.36 |
| August 2015 | €0.22 | €3.04 |
| July 2015 | €0.23 | €3.19 |
| June 2015 | €0.28 | €3.86 |
| May 2015 | €0.27 | €3.76 |
| April 2015 | €0.27 | €3.70 |
| March 2015 | €0.20 | €3.31 |
| February 2015 | €0.25 | €4.17 |
| January 2015 | €0.25 | €4.14 |
| December 2014 | €0.34 | €5.49 |
| November 2014 | €0.36 | €5.95 |
| October 2014 | €0.36 | €5.88 |
| September 2014 | €0.31 | €5.12 |
| August 2014 | €0.32 | €5.16 |
| July 2014 | €0.28 | €4.62 |
| June 2014 | €0.29 | €4.79 |
| May 2014 | €0.30 | €4.87 |
| April 2014 | €0.31 | €5.02 |
| March 2014 | €0.32 | €5.82 |
| February 2014 | €0.28 | €5.13 |
| January 2014 | €0.30 | €5.55 |
| December 2013 | €0.34 | €6.28 |
| November 2013 | €0.34 | €6.34 |
| October 2013 | €0.34 | €6.35 |
| September 2013 | €0.30 | €5.62 |
| August 2013 | €0.30 | €5.42 |
| July 2013 | €0.30 | €5.55 |
| June 2013 | €0.31 | €5.72 |
| May 2013 | €0.33 | €6.13 |
| April 2013 | €0.35 | €6.51 |
| March 2013 | €0.28 | €5.16 |
| February 2013 | €0.31 | €5.65 |
| January 2013 | €0.30 | €5.44 |
| December 2012 | €0.26 | €4.87 |
| November 2012 | €0.28 | €5.22 |
| October 2012 | €0.28 | €5.15 |
| September 2012 | €0.30 | €5.58 |
| August 2012 | €0.28 | €5.10 |
| July 2012 | €0.28 | €5.10 |
| June 2012 | €0.27 | €5.02 |
| May 2012 | €0.24 | €4.46 |
| April 2012 | €0.30 | €5.52 |
| March 2012 | €0.29 | €5.90 |
| February 2012 | €0.33 | €6.87 |
| January 2012 | €0.34 | €6.94 |
| December 2011 | €0.27 | €5.57 |
| November 2011 | €0.29 | €5.94 |
| October 2011 | €0.32 | €6.64 |
| September 2011 | €0.29 | €5.92 |
| August 2011 | €0.39 | €7.99 |
| July 2011 | €0.41 | €8.46 |
| June 2011 | €0.48 | €9.99 |
| May 2011 | €0.51 | €10.48 |
| April 2011 | €0.45 | €10.09 |
| March 2011 | €0.40 | €9.04 |
| February 2011 | €0.38 | €8.58 |
| January 2011 | €0.42 | €9.39 |
| December 2010 | €0.41 | €9.29 |
| November 2010 | €0.36 | €8.09 |
| October 2010 | €0.33 | €7.34 |
| September 2010 | €0.32 | €7.27 |
| August 2010 | €0.31 | €7.02 |
| July 2010 | €0.26 | €5.83 |
| June 2010 | €0.26 | €5.75 |
| May 2010 | €0.21 | €4.78 |
| April 2010 | €0.24 | €5.50 |
| March 2010 | €0.24 | €5.47 |
| February 2010 | €0.23 | €5.25 |
| January 2010 | €0.23 | €5.08 |
| December 2009 | €0.26 | €5.77 |
| November 2009 | €0.20 | €4.39 |
| October 2009 | €0.20 | €4.51 |
| September 2009 | €0.19 | €4.30 |
| August 2009 | €0.18 | €3.92 |
| July 2009 | €0.14 | €3.04 |
| June 2009 | €0.12 | €2.66 |
| May 2009 | €0.11 | €2.56 |
| April 2009 | €0.09 | €2.09 |
| March 2009 | €0.07 | €1.64 |
| February 2009 | €0.08 | €1.79 |
| January 2009 | €0.09 | €1.99 |
| December 2008 | €0.07 | €1.66 |
| November 2008 | €0.10 | €2.21 |
| October 2008 | €0.15 | €3.42 |
| September 2008 | €0.16 | €3.66 |
| August 2008 | €0.22 | €5.03 |
| July 2008 | €0.25 | €5.66 |
| June 2008 | €0.23 | €5.17 |
| May 2008 | €0.24 | €5.27 |
| April 2008 | €0.23 | €5.22 |
| March 2008 | €0.24 | €5.32 |
| February 2008 | €0.22 | €5.56 |
| January 2008 | €0.20 | €4.98 |
| December 2007 | €0.22 | €5.65 |
| November 2007 | €0.26 | €6.63 |
| October 2007 | €0.26 | €6.51 |
| September 2007 | €0.26 | €6.46 |
| August 2007 | €0.27 | €6.74 |
| July 2007 | €0.27 | €6.78 |
| June 2007 | €0.26 | €6.69 |
| May 2007 | €0.25 | €6.26 |
| April 2007 | €0.24 | €6.15 |
| March 2007 | €0.23 | €5.71 |
| February 2007 | €0.19 | €4.90 |
| January 2007 | €0.21 | €5.58 |
| December 2006 | €0.20 | €5.33 |
| November 2006 | €0.20 | €5.29 |
| October 2006 | €0.21 | €5.58 |
| September 2006 | €0.19 | €4.95 |
| August 2006 | €0.19 | €4.98 |
| July 2006 | €0.16 | €4.09 |
| June 2006 | €0.18 | €4.79 |
| May 2006 | €0.18 | €4.73 |
| April 2006 | €0.22 | €5.74 |
| March 2006 | €0.23 | €6.19 |
| February 2006 | €0.27 | €7.23 |
| January 2006 | €0.24 | €6.40 |
| December 2005 | €0.24 | €7.08 |
| November 2005 | €0.26 | €7.70 |
| October 2005 | €0.24 | €7.17 |
| September 2005 | €0.29 | €8.61 |
| August 2005 | €0.27 | €8.10 |
| July 2005 | €0.26 | €7.84 |
| June 2005 | €0.23 | €7 |
| May 2005 | €0.26 | €7.81 |
| April 2005 | €0.25 | €7.44 |
| March 2005 | €0.26 | €7.82 |
| February 2005 | €0.32 | €9.66 |
| January 2005 | €0.28 | €8.49 |
| December 2004 | -€12.96 | €9.27 |
| November 2004 | -€11.46 | €8.20 |
| October 2004 | -€10.06 | €7.20 |
| September 2004 | -€9.28 | €6.64 |
| August 2004 | -€8.28 | €5.93 |
| July 2004 | -€5.88 | €4.21 |
| June 2004 | -€5.06 | €3.62 |
| May 2004 | -€4.38 | €3.14 |
| April 2004 | -€5.93 | €4.24 |
| March 2004 | -€7.13 | €5.11 |
| February 2004 | -€6.97 | €4.99 |
| January 2004 | -€6.73 | €4.81 |
| December 2003 | -€6.57 | €4.70 |
| November 2003 | -€4.70 | €3.36 |
| October 2003 | -€4.30 | €3.08 |
XBRK.MC
Price: €3.60
52 week price:
Earnings Per Share: -1.03 EUR
P/E Ratio: 8.71
Exchange: MCE
Sector: Basic Materials
Industry: Chemicals
Volume: 23400
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1