iSHARES CORE CDN CORPORATE BOND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES CORE CDN CORPORATE BOND (XCB.TO) as of May 5, 2024 is 0.07 CAD. The forward dividend yield for XCB.TO as of May 5, 2024 is 4.09%. Average dividend growth rate for stock iSHARES CORE CDN CORPORATE BOND (XCB.TO) for past three years is 1.20%.
Dividend history for stock XCB.TO (iSHARES CORE CDN CORPORATE BOND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iSHARES CORE CDN CORPORATE BOND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 0.0660 CAD | 19.14 CAD | 19.14 CAD | |
| 2024-03-22 | 0.0660 CAD (1.54%) | 19.52 CAD | 19.52 CAD | |
| 2024-02-23 | 0.0650 CAD | 19.45 CAD | 19.45 CAD | |
| 2024-01-25 | 0.0650 CAD (3.17%) | 19.45 CAD | 19.45 CAD | |
| 2023-12-28 | 0.0630 CAD | 19.72 CAD | 19.72 CAD | |
| 2023-11-21 | 0.0630 CAD | 18.59 CAD | 18.59 CAD | |
| 2023-10-25 | 0.0630 CAD (1.61%) | 18.48 CAD | 18.48 CAD | |
| 2023-09-25 | 0.0620 CAD (1.64%) | 18.88 CAD | 18.88 CAD | |
| 2023-08-25 | 0.0610 CAD | 18.71 CAD | 18.71 CAD | |
| 2023-07-25 | 0.0610 CAD (1.67%) | 18.77 CAD | 18.83 CAD | |
| 2023-06-26 | 0.0600 CAD (1.69%) | 18.84 CAD | 18.96 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0590 CAD | 18.79 CAD | 18.97 CAD |
| 2023-04-24 | 2023-04-28 | 0.0590 CAD | 19.03 CAD | 19.27 CAD |
| 2023-03-22 | 2023-03-31 | 0.0590 CAD | 19.08 CAD | 19.38 CAD |
| 2023-02-22 | 2023-02-28 | 0.0590 CAD (1.72%) | 18.55 CAD | 18.90 CAD |
| 2023-01-25 | 2023-01-31 | 0.0580 CAD (1.75%) | 19.06 CAD | 19.48 CAD |
| 2022-12-29 | 2023-01-05 | 0.0570 CAD | 18.42 CAD | 18.89 CAD |
| 2022-11-21 | 2022-11-30 | 0.0570 CAD | 18.36 CAD | 18.88 CAD |
| 2022-10-25 | 2022-10-31 | 0.0570 CAD (1.79%) | 17.78 CAD | 18.34 CAD |
| 2022-09-23 | 2022-09-29 | 0.0560 CAD | 18.36 CAD | 19.00 CAD |
| 2022-08-25 | 2022-08-31 | 0.0560 CAD | 18.47 CAD | 19.17 CAD |
| 2022-07-25 | 2022-07-29 | 0.0560 CAD (1.82%) | 18.58 CAD | 19.34 CAD |
| 2022-06-24 | 2022-06-30 | 0.0550 CAD (-3.51%) | 18.05 CAD | 18.84 CAD |
| 2022-05-24 | 2022-05-31 | 0.0570 CAD (3.64%) | 18.46 CAD | 19.33 CAD |
| 2022-04-25 | 2022-04-29 | 0.0550 CAD | 18.48 CAD | 19.40 CAD |
| 2022-03-25 | 2022-03-31 | 0.0550 CAD | 18.90 CAD | 19.90 CAD |
| 2022-02-22 | 2022-02-28 | 0.0550 CAD | 19.52 CAD | 20.61 CAD |
| 2022-01-25 | 2022-01-31 | 0.0550 CAD | 19.88 CAD | 21.05 CAD |
| 2021-12-30 | 2022-01-06 | 0.0550 CAD | 20.42 CAD | 21.67 CAD |
| 2021-11-23 | 2021-11-30 | 0.0550 CAD | 19.96 CAD | 21.24 CAD |
| 2021-10-25 | 2021-10-29 | 0.0550 CAD | 20.10 CAD | 21.44 CAD |
| 2021-09-24 | 2021-10-01 | 0.0550 CAD (-1.79%) | 20.31 CAD | 21.72 CAD |
| 2021-08-25 | 2021-08-31 | 0.0560 CAD | 20.41 CAD | 21.89 CAD |
| 2021-07-26 | 2021-07-30 | 0.0560 CAD | 20.46 CAD | 21.99 CAD |
| 2021-06-24 | 2021-06-30 | 0.0560 CAD | 20.29 CAD | 21.87 CAD |
| 2021-05-21 | 2021-05-21 | 0.0560 CAD | 20.04 CAD | 21.65 CAD |
| 2021-04-26 | 0.0560 CAD (9.80%) | 20.05 CAD | 21.72 CAD | |
| 2021-03-25 | 0.0510 CAD | 20.12 CAD | 21.85 CAD | |
| 2021-02-22 | 0.0510 CAD | 20.32 CAD | 22.12 CAD | |
| 2021-01-25 | 0.0510 CAD (-5.90%) | 20.73 CAD | 22.62 CAD | |
| 2020-12-30 | 0.0542 CAD (4.23%) | 20.75 CAD | 22.69 CAD | |
| 2020-11-24 | 0.0520 CAD | 20.57 CAD | 22.55 CAD | |
| 2020-10-26 | 0.0520 CAD | 20.41 CAD | 22.42 CAD | |
| 2020-09-24 | 0.0520 CAD | 20.47 CAD | 22.54 CAD | |
| 2020-08-25 | 0.0520 CAD | 20.52 CAD | 22.65 CAD | |
| 2020-07-27 | 0.0520 CAD | 20.53 CAD | 22.71 CAD | |
| 2020-06-24 | 0.0520 CAD | 20.18 CAD | 22.38 CAD | |
| 2020-05-22 | 0.0520 CAD | 19.63 CAD | 21.82 CAD | |
| 2020-04-24 | 0.0520 CAD | 19.39 CAD | 21.60 CAD | |
| 2020-03-25 | 0.0520 CAD | 17.56 CAD | 19.61 CAD | |
| 2020-02-24 | 0.0520 CAD | 19.85 CAD | 22.23 CAD | |
| 2020-01-27 | 0.0520 CAD (-1.89%) | 19.72 CAD | 22.13 CAD | |
| 2019-12-30 | 0.0530 CAD | 19.25 CAD | 21.66 CAD | |
| 2019-11-26 | 0.0530 CAD | 19.31 CAD | 21.78 CAD | |
| 2019-10-25 | 0.0530 CAD | 19.05 CAD | 21.54 CAD | |
| 2019-09-24 | 0.0530 CAD | 19.31 CAD | 21.89 CAD | |
| 2019-08-26 | 0.0530 CAD (-1.85%) | 19.25 CAD | 21.87 CAD | |
| 2019-07-25 | 0.0540 CAD (1.89%) | 19.14 CAD | 21.80 CAD | |
| 2019-06-19 | 0.0530 CAD | 19.00 CAD | 21.69 CAD | |
| 2019-05-24 | 0.0530 CAD | 18.75 CAD | 21.46 CAD | |
| 2019-04-24 | 0.0530 CAD | 18.59 CAD | 21.33 CAD | |
| 2019-03-25 | 0.0530 CAD | 18.62 CAD | 21.42 CAD | |
| 2019-02-22 | 0.0530 CAD | 18.18 CAD | 20.96 CAD | |
| 2019-01-25 | 0.0530 CAD | 18.01 CAD | 20.82 CAD | |
| 2018-12-28 | 0.0530 CAD | 17.84 CAD | 20.67 CAD | |
| 2018-11-27 | 0.0530 CAD | 17.64 CAD | 20.49 CAD | |
| 2018-10-25 | 0.0530 CAD | 17.62 CAD | 20.52 CAD | |
| 2018-09-19 | 0.0530 CAD | 17.66 CAD | 20.63 CAD | |
| 2018-08-27 | 0.0530 CAD | 17.77 CAD | 20.81 CAD | |
| 2018-07-25 | 0.0530 CAD (-1.85%) | 17.74 CAD | 20.82 CAD | |
| 2018-06-25 | 0.0540 CAD (1.89%) | 17.88 CAD | 21.04 CAD | |
| 2018-05-25 | 0.0530 CAD | 17.67 CAD | 20.85 CAD | |
| 2018-04-24 | 0.0530 CAD | 17.59 CAD | 20.81 CAD | |
| 2018-03-23 | 0.0530 CAD (-1.85%) | 17.72 CAD | 21.01 CAD | |
| 2018-02-22 | 0.0540 CAD | 17.59 CAD | 20.91 CAD | |
| 2018-01-25 | 0.0540 CAD | 17.69 CAD | 21.08 CAD | |
| 2017-12-28 | 0.0540 CAD | 17.78 CAD | 21.25 CAD | |
| 2017-11-22 | 0.0540 CAD | 17.77 CAD | 21.29 CAD | |
| 2017-10-25 | 0.0540 CAD | 17.57 CAD | 21.10 CAD | |
| 2017-09-25 | 0.0540 CAD | 17.41 CAD | 20.97 CAD | |
| 2017-08-24 | 0.0540 CAD | 17.60 CAD | 21.25 CAD | |
| 2017-07-24 | 0.0540 CAD | 17.60 CAD | 21.30 CAD | |
| 2017-06-23 | 0.0540 CAD (-1.10%) | 17.89 CAD | 21.71 CAD | |
| 2017-05-24 | 0.0546 CAD (-0.18%) | 17.81 CAD | 21.67 CAD | |
| 2017-04-21 | 0.0547 CAD | 17.75 CAD | 21.65 CAD | |
| 2017-03-24 | 0.0547 CAD (0.37%) | 17.55 CAD | 21.46 CAD | |
| 2017-02-21 | 0.0545 CAD (-0.37%) | 17.36 CAD | 21.28 CAD | |
| 2017-01-24 | 0.0547 CAD (-1.08%) | 17.29 CAD | 21.25 CAD | |
| 2016-12-28 | 0.0553 CAD | 17.19 CAD | 21.18 CAD | |
| 2016-11-23 | 0.0553 CAD (-0.18%) | 17.23 CAD | 21.28 CAD | |
| 2016-10-24 | 0.0554 CAD | 17.51 CAD | 21.69 CAD | |
| 2016-09-14 | 0.0554 CAD (-0.36%) | 17.40 CAD | 21.60 CAD | |
| 2016-08-24 | 0.0556 CAD (-1.07%) | 17.51 CAD | 21.79 CAD | |
| 2016-07-22 | 0.0562 CAD (-0.88%) | 17.37 CAD | 21.68 CAD | |
| 2016-06-15 | 0.0567 CAD (-0.53%) | 17.30 CAD | 21.64 CAD | |
| 2016-05-24 | 0.0570 CAD (-0.70%) | 17.11 CAD | 21.46 CAD | |
| 2016-04-22 | 0.0574 CAD (-0.86%) | 16.95 CAD | 21.32 CAD | |
| 2016-03-16 | 0.0579 CAD (0.17%) | 16.73 CAD | 21.10 CAD | |
| 2016-02-22 | 0.0578 CAD (-0.52%) | 16.65 CAD | 21.05 CAD | |
| 2016-01-22 | 0.0581 CAD (0.87%) | 16.65 CAD | 21.11 CAD | |
| 2015-12-29 | 0.0576 CAD | 16.71 CAD | 21.25 CAD | |
| 2015-11-23 | 0.0576 CAD (1.05%) | 16.52 CAD | 21.06 CAD | |
| 2015-10-23 | 0.0570 CAD (-2.23%) | 16.47 CAD | 21.06 CAD | |
| 2015-09-16 | 0.0583 CAD (0.17%) | 16.56 CAD | 21.23 CAD | |
| 2015-08-24 | 0.0582 CAD (-0.34%) | 16.79 CAD | 21.58 CAD | |
| 2015-07-24 | 0.0584 CAD | 16.71 CAD | 21.54 CAD | |
| 2015-06-17 | 0.0584 CAD (0.34%) | 16.64 CAD | 21.50 CAD | |
| 2015-05-22 | 0.0582 CAD (-0.85%) | 16.61 CAD | 21.53 CAD | |
| 2015-04-23 | 0.0587 CAD (-0.51%) | 16.80 CAD | 21.83 CAD | |
| 2015-03-18 | 0.0590 CAD (-1.99%) | 16.95 CAD | 22.08 CAD | |
| 2015-02-20 | 0.0602 CAD (-2.59%) | 16.82 CAD | 21.97 CAD | |
| 2015-01-23 | 0.0618 CAD (-2.52%) | 16.69 CAD | 21.86 CAD | |
| 2014-12-29 | 0.0634 CAD (2.76%) | 16.21 CAD | 21.30 CAD | |
| 2014-11-21 | 0.0617 CAD (4.93%) | 16.16 CAD | 21.29 CAD | |
| 2014-10-24 | 0.0588 CAD (-2%) | 16.14 CAD | 21.32 CAD | |
| 2014-09-17 | 0.0600 CAD (-1.96%) | 15.96 CAD | 21.15 CAD | |
| 2014-08-22 | 0.0612 CAD (2%) | 16.08 CAD | 21.36 CAD | |
| 2014-07-24 | 0.0600 CAD (-5.36%) | 16.02 CAD | 21.34 CAD | |
| 2014-06-18 | 0.0634 CAD (0.48%) | 15.89 CAD | 21.23 CAD | |
| 2014-05-23 | 0.0631 CAD (2.44%) | 15.85 CAD | 21.24 CAD | |
| 2014-04-23 | 0.0616 CAD (-0.48%) | 15.73 CAD | 21.14 CAD | |
| 2014-03-19 | 0.0619 CAD (-1.75%) | 15.61 CAD | 21.05 CAD | |
| 2014-02-21 | 0.0630 CAD (1.94%) | 15.58 CAD | 21.07 CAD | |
| 2014-01-24 | 0.0618 CAD (-17.60%) | 15.52 CAD | 21.05 CAD | |
| 2013-12-27 | 0.0750 CAD (17.19%) | 15.20 CAD | 20.67 CAD | |
| 2013-11-22 | 0.0640 CAD (-2.74%) | 15.23 CAD | 20.79 CAD | |
| 2013-10-24 | 0.0658 CAD (2.17%) | 15.21 CAD | 20.83 CAD | |
| 2013-09-18 | 0.0644 CAD (-2.57%) | 14.92 CAD | 20.50 CAD | |
| 2013-08-23 | 0.0661 CAD (2.32%) | 14.96 CAD | 20.61 CAD | |
| 2013-07-24 | 0.0646 CAD (0.78%) | 15.08 CAD | 20.85 CAD | |
| 2013-06-19 | 0.0641 CAD | 15.18 CAD | 21.05 CAD | |
| 2013-05-24 | 0.0641 CAD (-4.75%) | 15.44 CAD | 21.47 CAD | |
| 2013-04-23 | 0.0673 CAD (11.61%) | 15.50 CAD | 21.62 CAD | |
| 2013-03-21 | 0.0603 CAD (-8.08%) | 15.37 CAD | 21.50 CAD | |
| 2013-02-21 | 0.0656 CAD (-1.80%) | 15.15 CAD | 21.26 CAD | |
| 2013-01-24 | 0.0668 CAD (-28.56%) | 15.19 CAD | 21.38 CAD | |
| 2012-12-24 | 0.0935 CAD (37.91%) | 15.16 CAD | 21.41 CAD | |
| 2012-11-22 | 0.0678 CAD (2.42%) | 15.13 CAD | 21.43 CAD | |
| 2012-10-24 | 0.0662 CAD (-4.34%) | 15.00 CAD | 21.32 CAD | |
| 2012-09-21 | 0.0692 CAD (-1.14%) | 15.01 CAD | 21.39 CAD | |
| 2012-08-24 | 0.0700 CAD (3.55%) | 14.91 CAD | 21.32 CAD | |
| 2012-07-24 | 0.0676 CAD (-4.65%) | 14.99 CAD | 21.50 CAD | |
| 2012-06-22 | 0.0709 CAD (1.00%) | 14.75 CAD | 21.23 CAD | |
| 2012-05-23 | 0.0702 CAD (-2.64%) | 14.70 CAD | 21.23 CAD | |
| 2012-04-23 | 0.0721 CAD (4.80%) | 14.56 CAD | 21.10 CAD | |
| 2012-03-23 | 0.0688 CAD (-6.78%) | 14.50 CAD | 21.08 CAD | |
| 2012-02-22 | 0.0738 CAD (-1.20%) | 14.52 CAD | 21.17 CAD | |
| 2012-01-25 | 0.0747 CAD (3.61%) | 14.46 CAD | 21.16 CAD | |
| 2011-12-23 | 0.0721 CAD (-2.83%) | 14.43 CAD | 21.19 CAD | |
| 2011-11-23 | 0.0742 CAD (-2.62%) | 14.25 CAD | 21.00 CAD | |
| 2011-10-26 | 0.0762 CAD (0.53%) | 14.02 CAD | 20.74 CAD | |
| 2011-09-23 | 0.0758 CAD (-1.04%) | 14.23 CAD | 21.12 CAD | |
| 2011-08-26 | 0.0766 CAD (1.86%) | 14.06 CAD | 20.95 CAD | |
| 2011-07-22 | 0.0752 CAD (-1.31%) | 13.89 CAD | 20.77 CAD | |
| 2011-06-24 | 0.0762 CAD (1.33%) | 13.83 CAD | 20.76 CAD | |
| 2011-05-26 | 0.0752 CAD (-2.72%) | 13.66 CAD | 20.58 CAD | |
| 2011-04-25 | 0.0773 CAD (10.11%) | 13.44 CAD | 20.32 CAD | |
| 2011-03-25 | 0.0702 CAD (-9.07%) | 13.48 CAD | 20.45 CAD | |
| 2011-02-23 | 0.0772 CAD (2.93%) | 13.39 CAD | 20.39 CAD | |
| 2011-01-26 | 0.0750 CAD (-7.06%) | 13.33 CAD | 20.38 CAD | |
| 2010-12-24 | 0.0807 CAD (11.16%) | 13.36 CAD | 20.49 CAD | |
| 2010-11-24 | 0.0726 CAD (-8.56%) | 13.32 CAD | 20.51 CAD | |
| 2010-10-26 | 0.0794 CAD (-4.80%) | 13.52 CAD | 20.89 CAD | |
| 2010-09-27 | 0.0834 CAD (-1.77%) | 13.42 CAD | 20.82 CAD | |
| 2010-08-26 | 0.0849 CAD (-4.39%) | 13.37 CAD | 20.83 CAD | |
| 2010-07-27 | 0.0888 CAD (-62.74%) | 13.06 CAD | 20.43 CAD | |
| 2010-06-25 | 0.2383 CAD (6.96%) | 13.02 CAD | 20.45 CAD | |
| 2010-03-26 | 0.2228 CAD (-13.31%) | 12.81 CAD | 20.36 CAD | |
| 2009-12-24 | 0.2570 CAD (7.53%) | 12.62 CAD | 20.27 CAD | |
| 2009-09-25 | 0.2390 CAD (6.46%) | 12.43 CAD | 20.23 CAD | |
| 2009-06-25 | 0.2245 CAD (-8.37%) | 11.98 CAD | 19.72 CAD | |
| 2009-03-26 | 0.2450 CAD (7.13%) | 11.32 CAD | 18.84 CAD | |
| 2008-12-24 | 0.2287 CAD (-7.75%) | 10.95 CAD | 18.46 CAD | |
| 2008-09-25 | 0.2479 CAD (4.78%) | 11.00 CAD | 18.78 CAD | |
| 2008-06-25 | 0.2366 CAD (0.68%) | 11.12 CAD | 19.24 CAD | |
| 2008-03-26 | 0.2350 CAD (1.60%) | 11.15 CAD | 19.53 CAD | |
| 2007-12-24 | 0.2313 CAD (-1.49%) | 10.94 CAD | 19.40 CAD | |
| 2007-09-25 | 0.2348 CAD (7.56%) | 10.75 CAD | 19.28 CAD | |
| 2007-06-26 | 0.2183 CAD (30.56%) | 10.64 CAD | 19.32 CAD | |
| 2007-03-27 | 0.1672 CAD (50.09%) | 10.93 CAD | 20.06 CAD | |
| 2006-12-22 | 0.1114 CAD | 10.92 CAD | 20.21 CAD |
XCB.TO
Price: CA$19.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.79 CAD
Exchange: TOR
Market Capitalization: 1.7 billion
Average Dividend Frequency: 10
Years Paying Dividends: 19
DGR3: 1.20%
DGR5: 0.58%
DGR10: 0.05%