Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES CORE CONSERVATIVE BALAN - Price History
Monthly price history for XCNS.TO (ISHARES CORE CONSERVATIVE BALAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.28 | CA$22.28 |
| April 2024 | CA$21.76 | CA$21.76 |
| March 2024 | CA$22.16 | CA$22.16 |
| February 2024 | CA$21.90 | CA$21.90 |
| January 2024 | CA$21.57 | CA$21.57 |
| December 2023 | CA$21.59 | CA$21.59 |
| November 2023 | CA$20.88 | CA$21.03 |
| October 2023 | CA$19.92 | CA$20.06 |
| September 2023 | CA$20.03 | CA$20.17 |
| August 2023 | CA$20.61 | CA$20.88 |
| July 2023 | CA$20.66 | CA$20.93 |
| June 2023 | CA$20.52 | CA$20.79 |
| May 2023 | CA$20.27 | CA$20.69 |
| April 2023 | CA$20.58 | CA$21.01 |
| March 2023 | CA$20.35 | CA$20.77 |
| February 2023 | CA$20.01 | CA$20.53 |
| January 2023 | CA$20.32 | CA$20.85 |
| December 2022 | CA$19.51 | CA$20.02 |
| November 2022 | CA$19.72 | CA$20.34 |
| October 2022 | CA$19.15 | CA$19.75 |
| September 2022 | CA$18.86 | CA$19.45 |
| August 2022 | CA$19.42 | CA$20.14 |
| July 2022 | CA$19.78 | CA$20.51 |
| June 2022 | CA$18.95 | CA$19.65 |
| May 2022 | CA$19.83 | CA$20.71 |
| April 2022 | CA$19.84 | CA$20.73 |
| March 2022 | CA$20.74 | CA$21.66 |
| February 2022 | CA$20.94 | CA$21.97 |
| January 2022 | CA$21.21 | CA$22.26 |
| December 2021 | CA$21.98 | CA$23.07 |
| November 2021 | CA$21.72 | CA$22.74 |
| October 2021 | CA$21.65 | CA$22.66 |
| September 2021 | CA$21.46 | CA$22.46 |
| August 2021 | CA$21.92 | CA$23.04 |
| July 2021 | CA$21.65 | CA$22.76 |
| June 2021 | CA$21.38 | CA$22.48 |
| May 2021 | CA$20.99 | CA$22.18 |
| April 2021 | CA$20.87 | CA$22.06 |
| March 2021 | CA$20.72 | CA$21.90 |
| February 2021 | CA$20.62 | CA$21.91 |
| January 2021 | CA$20.65 | CA$21.94 |
| December 2020 | CA$20.75 | CA$22.05 |
| November 2020 | CA$20.50 | CA$21.96 |
| October 2020 | CA$19.54 | CA$20.94 |
| September 2020 | CA$19.83 | CA$21.25 |
| August 2020 | CA$19.93 | CA$21.46 |
| July 2020 | CA$19.82 | CA$21.34 |
| June 2020 | CA$19.33 | CA$20.82 |
| May 2020 | CA$19 | CA$20.57 |
| April 2020 | CA$18.66 | CA$20.20 |
| March 2020 | CA$17.51 | CA$18.95 |
| February 2020 | CA$18.75 | CA$20.38 |
| January 2020 | CA$19.13 | CA$20.79 |
| December 2019 | CA$18.82 | CA$20.45 |
| November 2019 | CA$18.81 | CA$20.57 |
| October 2019 | CA$18.41 | CA$20.13 |
| September 2019 | CA$18.42 | CA$20.15 |
| August 2019 | CA$18.19 | CA$19.95 |
XCNS.TO
Price: CA$22.28
52 week price:
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 37.56%
Payout Ratio Range:
Dividend Per Share: 0.53 CAD
Earnings Per Share: 1.41 CAD
P/E Ratio: 15.35
Exchange: TOR
Market Capitalization: 276.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.61%