XTR.MSCI CHINA 1C - Price History
Monthly price history for XCS6.DE (XTR.MSCI CHINA 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.56 | €12.56 |
| April 2024 | €12.56 | €12.56 |
| March 2024 | €11.75 | €11.75 |
| February 2024 | €11.48 | €11.48 |
| January 2024 | €10.78 | €10.78 |
| December 2023 | €11.66 | €11.66 |
| November 2023 | €12.18 | €12.18 |
| October 2023 | €12.17 | €12.17 |
| September 2023 | €12.71 | €12.71 |
| August 2023 | €12.83 | €12.83 |
| July 2023 | €13.98 | €13.98 |
| June 2023 | €12.77 | €12.77 |
| May 2023 | €12.33 | €12.33 |
| April 2023 | €13.28 | €13.28 |
| March 2023 | €14.19 | €14.19 |
| February 2023 | €13.95 | €13.95 |
| January 2023 | €15.26 | €15.26 |
| December 2022 | €13.74 | €13.74 |
| November 2022 | €13.72 | €13.72 |
| October 2022 | €11 | €11 |
| September 2022 | €13.34 | €13.34 |
| August 2022 | €14.96 | €14.96 |
| July 2022 | €14.86 | €14.86 |
| June 2022 | €16 | €16 |
| May 2022 | €14.60 | €14.60 |
| April 2022 | €14.66 | €14.66 |
| March 2022 | €14.50 | €14.50 |
| February 2022 | €15.80 | €15.80 |
| January 2022 | €16.67 | €16.67 |
| December 2021 | €16.28 | €16.28 |
| November 2021 | €17.24 | €17.24 |
| October 2021 | €17.95 | €17.95 |
| September 2021 | €17.47 | €17.47 |
| August 2021 | €17.86 | €17.86 |
| July 2021 | €17.99 | €17.99 |
| June 2021 | €20.90 | €20.90 |
| May 2021 | €20.16 | €20.16 |
| April 2021 | €20.36 | €20.36 |
| March 2021 | €20.74 | €20.74 |
| February 2021 | €21.60 | €21.60 |
| January 2021 | €21.67 | €21.67 |
| December 2020 | €19.64 | €19.64 |
| November 2020 | €19.90 | €19.90 |
| October 2020 | €19.84 | €19.84 |
| September 2020 | €18.76 | €18.76 |
| August 2020 | €18.77 | €18.77 |
| July 2020 | €17.92 | €17.92 |
| June 2020 | €17.34 | €17.34 |
| May 2020 | €15.87 | €15.87 |
| April 2020 | €16.50 | €16.50 |
| March 2020 | €15.49 | €15.49 |
| February 2020 | €16.31 | €16.31 |
| January 2020 | €15.97 | €15.97 |
| December 2019 | €17.06 | €17.06 |
| November 2019 | €15.83 | €15.83 |
| October 2019 | €15.33 | €15.33 |
| September 2019 | €15.13 | €15.13 |
| August 2019 | €14.98 | €14.98 |
| July 2019 | €15.46 | €15.46 |
| June 2019 | €15.26 | €15.26 |
| May 2019 | €14.51 | €14.51 |
| April 2019 | €16.47 | €16.47 |
| March 2019 | €16.13 | €16.13 |
| February 2019 | €15.51 | €15.51 |
| January 2019 | €15.03 | €15.03 |
| December 2018 | €13.44 | €13.44 |
| November 2018 | €14.49 | €14.49 |
| October 2018 | €13.53 | €13.53 |
| September 2018 | €14.92 | €14.92 |
| August 2018 | €15.02 | €15.02 |
| July 2018 | €15.64 | €15.64 |
| June 2018 | €16.01 | €16.01 |
| May 2018 | €16.92 | €16.92 |
| April 2018 | €15.99 | €15.99 |
| March 2018 | €15.89 | €15.89 |
| February 2018 | €16.37 | €16.37 |
| January 2018 | €17.28 | €17.28 |
| December 2017 | €16.03 | €16.03 |
| November 2017 | €15.83 | €15.83 |
| October 2017 | €15.76 | €15.76 |
| September 2017 | €15.12 | €15.12 |
| August 2017 | €14.84 | €14.84 |
| July 2017 | €14.34 | €14.34 |
| June 2017 | €13.64 | €13.64 |
| May 2017 | €13.48 | €13.48 |
| April 2017 | €13.24 | €13.24 |
| March 2017 | €13.20 | €13.20 |
| February 2017 | €13.01 | €13.01 |
| January 2017 | €12.28 | €12.28 |
| December 2016 | €11.86 | €11.86 |
| November 2016 | €12.42 | €12.42 |
| October 2016 | €12.06 | €12.06 |
| September 2016 | €12.12 | €12.12 |
| August 2016 | €11.73 | €11.73 |
| July 2016 | €11 | €11 |
| June 2016 | €10.70 | €10.70 |
| May 2016 | €10.48 | €10.48 |
| April 2016 | €10.23 | €10.23 |
| March 2016 | €10.42 | €10.42 |
| February 2016 | €9.92 | €9.92 |
| January 2016 | €10 | €10 |
| December 2015 | €11.40 | €11.40 |
| November 2015 | €12.04 | €12.04 |
| October 2015 | €11.90 | €11.90 |
| September 2015 | €10.44 | €10.44 |
| August 2015 | €10.89 | €10.89 |
| July 2015 | €12.54 | €12.54 |
| June 2015 | €13.74 | €13.74 |
| May 2015 | €14.84 | €14.84 |
| April 2015 | €15.28 | €15.28 |
| March 2015 | €13.71 | €13.71 |
| February 2015 | €12.86 | €12.86 |
| January 2015 | €12.18 | €12.18 |
| December 2014 | €11.05 | €11.05 |
| November 2014 | €10.72 | €10.72 |
| October 2014 | €10.53 | €10.53 |
| September 2014 | €10.07 | €10.07 |
| August 2014 | €10.26 | €10.26 |
| July 2014 | €10 | €10 |
| June 2014 | €9.16 | €9.16 |
| May 2014 | €8.94 | €8.94 |
| April 2014 | €8.36 | €8.36 |
| March 2014 | €8.69 | €8.69 |
| February 2014 | €8.75 | €8.75 |
| January 2014 | €8.62 | €8.62 |
| December 2013 | €9.17 | €9.17 |
| November 2013 | €9.72 | €9.72 |
| October 2013 | €9.07 | €9.07 |
| September 2013 | €9.02 | €9.02 |
| August 2013 | €8.79 | €8.79 |
| July 2013 | €8.52 | €8.52 |
| June 2013 | €8.25 | €8.25 |
| May 2013 | €9.02 | €9.02 |
| April 2013 | €9.02 | €9.02 |
| March 2013 | €9.16 | €9.16 |
| February 2013 | €9.44 | €9.44 |
| January 2013 | €9.46 | €9.46 |
| December 2012 | €9.31 | €9.31 |
| November 2012 | €9 | €9 |
| October 2012 | €8.88 | €8.88 |
| September 2012 | €8.31 | €8.31 |
| August 2012 | €8.22 | €8.22 |
| July 2012 | €8.62 | €8.62 |
| June 2012 | €8.32 | €8.32 |
| May 2012 | €8.29 | €8.29 |
| April 2012 | €8.59 | €8.59 |
| March 2012 | €8.42 | €8.42 |
| February 2012 | €8.90 | €8.90 |
| January 2012 | €8.52 | €8.52 |
| December 2011 | €7.86 | €7.86 |
| November 2011 | €7.85 | €7.85 |
| October 2011 | €7.60 | €7.60 |
| September 2011 | €6.98 | €6.98 |
| August 2011 | €7.86 | €7.86 |
XCS6.DE
Price: €12.56
52 week price:
Exchange: GER
Volume: 17448
Market Capitalization: 1.4 billion