iSHARES ESG ADVANCED MSCI CANAD - Price History
Monthly price history for XCSR.TO (iSHARES ESG ADVANCED MSCI CANAD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$63.56 | CA$63.56 |
| April 2024 | CA$63.01 | CA$63.01 |
| March 2024 | CA$64.36 | CA$64.36 |
| February 2024 | CA$62.43 | CA$62.43 |
| January 2024 | CA$61.97 | CA$61.97 |
| December 2023 | CA$61.72 | CA$61.72 |
| November 2023 | CA$58.49 | CA$58.83 |
| October 2023 | CA$53.04 | CA$53.35 |
| September 2023 | CA$55.66 | CA$55.99 |
| August 2023 | CA$57.97 | CA$58.74 |
| July 2023 | CA$59.75 | CA$60.55 |
| June 2023 | CA$58 | CA$58.77 |
| May 2023 | CA$55.88 | CA$57.08 |
| April 2023 | CA$58.39 | CA$59.64 |
| March 2023 | CA$56.90 | CA$58.12 |
| February 2023 | CA$57.14 | CA$58.76 |
| January 2023 | CA$58.48 | CA$60.13 |
| December 2022 | CA$53.59 | CA$55.10 |
| November 2022 | CA$55.89 | CA$57.91 |
| October 2022 | CA$53.03 | CA$54.95 |
| September 2022 | CA$51 | CA$52.85 |
| August 2022 | CA$52.26 | CA$54.57 |
| July 2022 | CA$53.32 | CA$55.68 |
| June 2022 | CA$51.38 | CA$53.65 |
| May 2022 | CA$56.60 | CA$59.51 |
| April 2022 | CA$57.71 | CA$60.68 |
| March 2022 | CA$62.06 | CA$65.25 |
| February 2022 | CA$60.76 | CA$64.20 |
| January 2022 | CA$61.61 | CA$65.10 |
| December 2021 | CA$62.60 | CA$66.15 |
| November 2021 | CA$61.72 | CA$64.69 |
| October 2021 | CA$61.94 | CA$64.92 |
| September 2021 | CA$59.24 | CA$62.08 |
| August 2021 | CA$61.24 | CA$64.45 |
| July 2021 | CA$59.83 | CA$62.97 |
| June 2021 | CA$59.44 | CA$62.56 |
| May 2021 | CA$57.94 | CA$61.23 |
| April 2021 | CA$55.82 | CA$58.99 |
| March 2021 | CA$54.89 | CA$58.01 |
| February 2021 | CA$53.26 | CA$56.50 |
| January 2021 | CA$50.74 | CA$53.82 |
| December 2020 | CA$51.19 | CA$54.30 |
| November 2020 | CA$49.71 | CA$52.92 |
| October 2020 | CA$45.08 | CA$47.99 |
| September 2020 | CA$46.41 | CA$49.41 |
| August 2020 | CA$47.07 | CA$50.25 |
| July 2020 | CA$45.15 | CA$48.20 |
| June 2020 | CA$42.87 | CA$45.77 |
| May 2020 | CA$41.31 | CA$44.21 |
| April 2020 | CA$39.80 | CA$42.59 |
XCSR.TO
Price: CA$63.56
52 week price:
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 31.85%
Payout Ratio Range:
Dividend Per Share: 1.58 CAD
Earnings Per Share: 4.97 CAD
P/E Ratio: 12.44
Exchange: TOR
Volume: 1535
Market Capitalization: 171.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.37%