iSHARES CANADIAN VALUE INDEX ET - Price History
Monthly price history for XCV.TO (iSHARES CANADIAN VALUE INDEX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35.74 | CA$35.74 |
| April 2024 | CA$34.66 | CA$34.66 |
| March 2024 | CA$35.20 | CA$35.20 |
| February 2024 | CA$33.51 | CA$33.86 |
| January 2024 | CA$32.93 | CA$33.28 |
| December 2023 | CA$33.09 | CA$33.44 |
| November 2023 | CA$31.83 | CA$32.41 |
| October 2023 | CA$29.62 | CA$30.16 |
| September 2023 | CA$30.70 | CA$31.26 |
| August 2023 | CA$31.39 | CA$32.33 |
| July 2023 | CA$31.99 | CA$32.95 |
| June 2023 | CA$30.76 | CA$31.68 |
| May 2023 | CA$29.79 | CA$31.04 |
| April 2023 | CA$31.90 | CA$33.24 |
| March 2023 | CA$30.62 | CA$31.91 |
| February 2023 | CA$31.72 | CA$33.44 |
| January 2023 | CA$32.45 | CA$34.20 |
| December 2022 | CA$30.19 | CA$31.82 |
| November 2022 | CA$31.52 | CA$33.45 |
| October 2022 | CA$30.25 | CA$32.10 |
| September 2022 | CA$28.58 | CA$30.33 |
| August 2022 | CA$29.51 | CA$31.64 |
| July 2022 | CA$29.86 | CA$32.02 |
| June 2022 | CA$29.19 | CA$31.30 |
| May 2022 | CA$32.89 | CA$35.58 |
| April 2022 | CA$32.05 | CA$34.67 |
| March 2022 | CA$33.19 | CA$35.90 |
| February 2022 | CA$32.09 | CA$34.94 |
| January 2022 | CA$31.34 | CA$34.12 |
| December 2021 | CA$29.60 | CA$32.23 |
| November 2021 | CA$28.15 | CA$30.78 |
| October 2021 | CA$28.76 | CA$31.45 |
| September 2021 | CA$27.01 | CA$29.54 |
| August 2021 | CA$27.12 | CA$29.85 |
| July 2021 | CA$26.66 | CA$29.34 |
| June 2021 | CA$27.11 | CA$29.84 |
| May 2021 | CA$27.16 | CA$30.06 |
| April 2021 | CA$25.82 | CA$28.58 |
| March 2021 | CA$25.11 | CA$27.80 |
| February 2021 | CA$23.91 | CA$26.66 |
| January 2021 | CA$22.14 | CA$24.69 |
| December 2020 | CA$22.29 | CA$24.85 |
| November 2020 | CA$21.64 | CA$24.28 |
| October 2020 | CA$19.05 | CA$21.38 |
| September 2020 | CA$19.28 | CA$21.64 |
| August 2020 | CA$20.11 | CA$22.78 |
| July 2020 | CA$19.30 | CA$21.87 |
| June 2020 | CA$18.80 | CA$21.30 |
| May 2020 | CA$18.21 | CA$20.88 |
| April 2020 | CA$18.71 | CA$21.46 |
| March 2020 | CA$16.72 | CA$19.18 |
| February 2020 | CA$21 | CA$24.41 |
| January 2020 | CA$22.65 | CA$26.32 |
| December 2019 | CA$22.84 | CA$26.55 |
| November 2019 | CA$22.83 | CA$26.72 |
| October 2019 | CA$22.14 | CA$25.92 |
| September 2019 | CA$22.34 | CA$26.15 |
| August 2019 | CA$20.95 | CA$24.74 |
| July 2019 | CA$21.59 | CA$25.50 |
| June 2019 | CA$21.64 | CA$25.55 |
| May 2019 | CA$21.14 | CA$25.17 |
| April 2019 | CA$22.19 | CA$26.43 |
| March 2019 | CA$21.43 | CA$25.52 |
| February 2019 | CA$21.51 | CA$25.82 |
| January 2019 | CA$20.79 | CA$24.95 |
| December 2018 | CA$19.34 | CA$23.21 |
| November 2018 | CA$20.42 | CA$24.67 |
| October 2018 | CA$20.39 | CA$24.63 |
| September 2018 | CA$21.94 | CA$26.51 |
| August 2018 | CA$22.16 | CA$26.99 |
| July 2018 | CA$22.26 | CA$27.11 |
| June 2018 | CA$21.92 | CA$26.70 |
| May 2018 | CA$21.84 | CA$26.81 |
| April 2018 | CA$21.43 | CA$26.31 |
| March 2018 | CA$20.94 | CA$25.70 |
| February 2018 | CA$20.98 | CA$25.92 |
| January 2018 | CA$21.73 | CA$26.85 |
| December 2017 | CA$21.74 | CA$26.87 |
| November 2017 | CA$21.63 | CA$26.87 |
| October 2017 | CA$21.41 | CA$26.59 |
| September 2017 | CA$20.70 | CA$25.71 |
| August 2017 | CA$19.91 | CA$24.91 |
| July 2017 | CA$20.01 | CA$25.04 |
| June 2017 | CA$19.68 | CA$24.63 |
| May 2017 | CA$19.94 | CA$25.14 |
| April 2017 | CA$20.44 | CA$25.77 |
| March 2017 | CA$20.46 | CA$25.79 |
| February 2017 | CA$20.20 | CA$25.62 |
| January 2017 | CA$20.12 | CA$25.52 |
| December 2016 | CA$19.98 | CA$25.34 |
| November 2016 | CA$19.66 | CA$25.08 |
| October 2016 | CA$19.10 | CA$24.37 |
| September 2016 | CA$18.85 | CA$24.05 |
| August 2016 | CA$18.58 | CA$23.86 |
| July 2016 | CA$18.51 | CA$23.77 |
| June 2016 | CA$18.08 | CA$23.22 |
| May 2016 | CA$17.99 | CA$23.28 |
| April 2016 | CA$17.82 | CA$23.06 |
| March 2016 | CA$17.20 | CA$22.25 |
| February 2016 | CA$15.88 | CA$20.71 |
| January 2016 | CA$15.94 | CA$20.80 |
| December 2015 | CA$15.98 | CA$20.85 |
| November 2015 | CA$16.72 | CA$21.90 |
| October 2015 | CA$16.70 | CA$21.88 |
| September 2015 | CA$15.72 | CA$20.60 |
| August 2015 | CA$16.33 | CA$21.61 |
| July 2015 | CA$16.95 | CA$22.43 |
| June 2015 | CA$17.29 | CA$22.87 |
| May 2015 | CA$17.69 | CA$23.59 |
| April 2015 | CA$18.10 | CA$24.14 |
| March 2015 | CA$17.42 | CA$23.24 |
| February 2015 | CA$18 | CA$24.21 |
| January 2015 | CA$17.22 | CA$23.16 |
| December 2014 | CA$17.71 | CA$23.82 |
| November 2014 | CA$17.42 | CA$24.48 |
| October 2014 | CA$17.14 | CA$24.09 |
| September 2014 | CA$17.40 | CA$24.45 |
| August 2014 | CA$18.15 | CA$25.69 |
| July 2014 | CA$18.20 | CA$25.75 |
| June 2014 | CA$17.57 | CA$24.86 |
| May 2014 | CA$16.94 | CA$24.14 |
| April 2014 | CA$16.96 | CA$24.16 |
| March 2014 | CA$16.47 | CA$23.46 |
| February 2014 | CA$16.34 | CA$23.47 |
| January 2014 | CA$15.70 | CA$22.55 |
| December 2013 | CA$15.93 | CA$22.87 |
| November 2013 | CA$15.75 | CA$22.70 |
| October 2013 | CA$15.75 | CA$22.69 |
| September 2013 | CA$14.97 | CA$21.57 |
| August 2013 | CA$14.70 | CA$21.36 |
| July 2013 | CA$14.41 | CA$20.94 |
| June 2013 | CA$13.84 | CA$20.11 |
| May 2013 | CA$14.28 | CA$20.93 |
| April 2013 | CA$13.88 | CA$20.35 |
| March 2013 | CA$14.19 | CA$20.80 |
| February 2013 | CA$14.34 | CA$21.24 |
| January 2013 | CA$14.13 | CA$20.93 |
| December 2012 | CA$13.77 | CA$20.39 |
| November 2012 | CA$13.42 | CA$19.98 |
| October 2012 | CA$13.43 | CA$20 |
| September 2012 | CA$13.15 | CA$19.59 |
| August 2012 | CA$12.90 | CA$19.39 |
| July 2012 | CA$12.60 | CA$18.94 |
| June 2012 | CA$12.52 | CA$18.82 |
| May 2012 | CA$12.43 | CA$18.86 |
| April 2012 | CA$13.09 | CA$19.86 |
| March 2012 | CA$13.32 | CA$20.21 |
| February 2012 | CA$13.23 | CA$20.25 |
| January 2012 | CA$12.91 | CA$19.76 |
| December 2011 | CA$12.48 | CA$19.10 |
| November 2011 | CA$12.48 | CA$19.24 |
| October 2011 | CA$12.81 | CA$19.75 |
| September 2011 | CA$12.24 | CA$18.87 |
| August 2011 | CA$13.17 | CA$20.50 |
| July 2011 | CA$13.33 | CA$20.75 |
| June 2011 | CA$13.79 | CA$21.47 |
| May 2011 | CA$14.21 | CA$22.29 |
| April 2011 | CA$14.07 | CA$22.07 |
| March 2011 | CA$14.27 | CA$22.38 |
| February 2011 | CA$14.10 | CA$22.28 |
| January 2011 | CA$13.51 | CA$21.35 |
| December 2010 | CA$13.20 | CA$20.86 |
| November 2010 | CA$12.66 | CA$20.15 |
| October 2010 | CA$12.45 | CA$19.82 |
| September 2010 | CA$12.18 | CA$19.39 |
| August 2010 | CA$11.59 | CA$18.63 |
| July 2010 | CA$11.79 | CA$18.94 |
| June 2010 | CA$11.26 | CA$18.10 |
| May 2010 | CA$11.69 | CA$18.96 |
| April 2010 | CA$12.21 | CA$19.80 |
| March 2010 | CA$12.20 | CA$19.79 |
| February 2010 | CA$11.49 | CA$18.80 |
| January 2010 | CA$10.92 | CA$17.86 |
| December 2009 | CA$11.37 | CA$18.60 |
| November 2009 | CA$11.01 | CA$18.19 |
| October 2009 | CA$10.43 | CA$17.24 |
| September 2009 | CA$11.09 | CA$18.33 |
| August 2009 | CA$10.58 | CA$17.64 |
| July 2009 | CA$10.56 | CA$17.59 |
| June 2009 | CA$9.79 | CA$16.32 |
| May 2009 | CA$9.55 | CA$16.09 |
| April 2009 | CA$8.55 | CA$14.40 |
| March 2009 | CA$7.63 | CA$12.85 |
| February 2009 | CA$6.92 | CA$11.77 |
| January 2009 | CA$7.46 | CA$12.69 |
| December 2008 | CA$7.89 | CA$13.42 |
| November 2008 | CA$8.38 | CA$14.57 |
| October 2008 | CA$9.44 | CA$16.42 |
| September 2008 | CA$11.24 | CA$19.54 |
| August 2008 | CA$12.09 | CA$21.25 |
| July 2008 | CA$11.94 | CA$20.98 |
| June 2008 | CA$12.38 | CA$21.75 |
| May 2008 | CA$12.79 | CA$22.68 |
| April 2008 | CA$12.27 | CA$21.75 |
| March 2008 | CA$11.64 | CA$20.63 |
| February 2008 | CA$11.78 | CA$21.03 |
| January 2008 | CA$11.41 | CA$20.37 |
| December 2007 | CA$11.96 | CA$21.35 |
| November 2007 | CA$12.08 | CA$21.79 |
| October 2007 | CA$12.65 | CA$22.82 |
| September 2007 | CA$12.42 | CA$22.40 |
| August 2007 | CA$12.16 | CA$22.10 |
| July 2007 | CA$12.29 | CA$22.33 |
| June 2007 | CA$12.30 | CA$22.36 |
| May 2007 | CA$12.56 | CA$22.99 |
| April 2007 | CA$11.97 | CA$21.91 |
| March 2007 | CA$11.70 | CA$21.41 |
| February 2007 | CA$11.51 | CA$21.17 |
| January 2007 | CA$11.44 | CA$21.04 |
| December 2006 | CA$11.36 | CA$20.89 |
| November 2006 | CA$11.09 | CA$20.46 |
XCV.TO
Price: CA$35.74
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 44.36%
Payout Ratio Range:
Dividend Per Share: 1.47 CAD
Earnings Per Share: 3.32 CAD
P/E Ratio: 9.88
Exchange: TOR
Market Capitalization: 89.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 14.10%
DGR5: 13.80%
DGR10: 15.54%