XTR.MSCI EMU 1D dividends
Last dividend for XTR.MSCI EMU 1D (XD5E.DE) as of May 1, 2024 is 0.24 EUR. The forward dividend yield for XD5E.DE as of May 1, 2024 is 1.85%. Average dividend growth rate for stock XTR.MSCI EMU 1D (XD5E.DE) for past three years is 30.00%.
Dividend history for stock XD5E.DE (XTR.MSCI EMU 1D) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
XTR.MSCI EMU 1D Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-22 | 2024-03-08 | 0.2400 EUR (-77.78%) | 49.01 EUR | 49.01 EUR |
| 2023-08-24 | 2023-09-08 | 1.0800 EUR (0.05%) | 46.12 EUR | 46.12 EUR |
| 2023-08-23 | 1.0795 EUR (349.79%) | 45.60 EUR | 45.60 EUR | |
| 2023-02-09 | 2023-02-25 | 0.2400 EUR (0.42%) | 44.96 EUR | 46.03 EUR |
| 2023-02-08 | 0.2390 EUR (-76.10%) | 45.83 EUR | 44.77 EUR | |
| 2022-08-11 | 2022-08-26 | 1 EUR (-0.26%) | 38.19 EUR | 39.30 EUR |
| 2022-08-10 | 1.0026 EUR (6.66%) | 41.76 EUR | 40.59 EUR | |
| 2022-04-28 | 2022-05-04 | 0.9400 EUR (0.22%) | 40.89 EUR | 43.10 EUR |
| 2022-04-27 | 0.9379 EUR (33.99%) | 42.39 EUR | 40.22 EUR | |
| 2021-04-29 | 2021-05-07 | 0.7000 EUR (0.03%) | 41.63 EUR | 44.85 EUR |
| 2021-04-28 | 0.6998 EUR (-42.17%) | 45.24 EUR | 42.00 EUR | |
| 2020-04-23 | 2020-04-28 | 1.2100 EUR (-0.06%) | 30.10 EUR | 32.94 EUR |
| 2020-04-22 | 1.2108 EUR (8.10%) | 31.61 EUR | 28.89 EUR | |
| 2019-04-12 | 2019-04-19 | 1.1200 EUR (0.18%) | 35.22 EUR | 40.03 EUR |
| 2019-04-11 | 1.1180 EUR (69.39%) | 39.15 EUR | 34.45 EUR | |
| 2018-04-10 | 2018-04-19 | 0.6600 EUR (0.53%) | 34.80 EUR | 40.69 EUR |
| 2018-04-09 | 0.6565 EUR (-35.64%) | 39.37 EUR | 33.67 EUR | |
| 2017-04-07 | 2017-04-20 | 1.0200 EUR (-0.10%) | 33.17 EUR | 39.43 EUR |
| 2017-04-06 | 1.0210 EUR (278.15%) | 38.46 EUR | 32.35 EUR | |
| 2016-04-05 | 2016-04-14 | 0.2700 EUR (0.52%) | 27.22 EUR | 33.22 EUR |
| 2016-04-04 | 0.2686 EUR (106.62%) | 32.45 EUR | 26.59 EUR | |
| 2015-04-03 | 2015-04-16 | 0.1300 EUR (0.08%) | 30.60 EUR | 37.66 EUR |
| 2015-04-02 | 0.1299 EUR (-86.74%) | 38.48 EUR | 31.27 EUR | |
| 2014-07-24 | 0.9800 EUR (133.33%) | 32.76 EUR | 26.53 EUR | |
| 2013-07-25 | 0.4200 EUR | 27.87 EUR | 21.91 EUR |
XD5E.DE
Price: €51.79
Forward Dividend Yield: 1.85%
Payout Ratio: 28.06%
Dividend Per Share: 0.96 EUR
Earnings Per Share: 3.42 EUR
P/E Ratio: 14.33
Exchange: GER
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%