X(IE) - MSCI USA 1D - Price History
Monthly price history for XD9D.DE (X(IE) - MSCI USA 1D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.82 | €18.82 |
| April 2024 | €18.38 | €18.38 |
| March 2024 | €18.79 | €18.79 |
| February 2024 | €18.13 | €18.13 |
| January 2024 | €17.46 | €17.46 |
| December 2023 | €16.84 | €16.84 |
| November 2023 | €16.13 | €16.13 |
| October 2023 | €15.26 | €15.26 |
| September 2023 | €15.77 | €15.77 |
| August 2023 | €16.10 | €16.10 |
| July 2023 | €16.09 | €16.09 |
| June 2023 | €15.71 | €15.71 |
| May 2023 | €15.06 | €15.06 |
| April 2023 | €14.49 | €14.49 |
| March 2023 | €14.51 | €14.51 |
| February 2023 | €14.49 | €14.49 |
| January 2023 | €14.39 | €14.39 |
| December 2022 | €13.79 | €13.79 |
| November 2022 | €14.77 | €14.77 |
| October 2022 | €15.15 | €15.15 |
| September 2022 | €14.47 | €14.47 |
| August 2022 | €15.30 | €15.30 |
| July 2022 | €15.54 | €15.54 |
| June 2022 | €13.96 | €13.96 |
| May 2022 | €14.87 | €14.87 |
| April 2022 | €15.57 | €15.57 |
| March 2022 | €17.88 | €17.88 |
| February 2022 | €17.04 | €17.04 |
| January 2022 | €15.48 | €15.48 |
| December 2021 | €16.51 | €16.51 |
| November 2021 | €15.94 | €15.94 |
| October 2021 | €15.62 | €15.62 |
| September 2021 | €14.74 | €14.74 |
| August 2021 | €15.07 | €15.07 |
| July 2021 | €14.55 | €14.55 |
| June 2021 | €14.22 | €14.22 |
| May 2021 | €13.39 | €13.39 |
| April 2021 | €13.58 | €13.58 |
| March 2021 | €13.22 | €13.22 |
| February 2021 | €12.44 | €12.44 |