ISHARES CORE MSCI GLO QLTY DIV - Price History
Monthly price history for XDG.TO (ISHARES CORE MSCI GLO QLTY DIV )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.89 | CA$25.89 |
| April 2024 | CA$25.05 | CA$25.05 |
| March 2024 | CA$25.43 | CA$25.49 |
| February 2024 | CA$24.46 | CA$24.58 |
| January 2024 | CA$23.88 | CA$24.05 |
| December 2023 | CA$23.47 | CA$23.70 |
| November 2023 | CA$23.10 | CA$23.41 |
| October 2023 | CA$22.21 | CA$22.57 |
| September 2023 | CA$22.49 | CA$22.92 |
| August 2023 | CA$23.02 | CA$23.51 |
| July 2023 | CA$23.05 | CA$23.60 |
| June 2023 | CA$22.34 | CA$22.93 |
| May 2023 | CA$21.85 | CA$22.49 |
| April 2023 | CA$22.77 | CA$23.50 |
| March 2023 | CA$22.28 | CA$23.05 |
| February 2023 | CA$22.05 | CA$22.87 |
| January 2023 | CA$22.27 | CA$23.16 |
| December 2022 | CA$21.92 | CA$22.86 |
| November 2022 | CA$22.26 | CA$23.32 |
| October 2022 | CA$20.76 | CA$21.81 |
| September 2022 | CA$19.52 | CA$20.56 |
| August 2022 | CA$20.14 | CA$21.27 |
| July 2022 | CA$20.56 | CA$21.78 |
| June 2022 | CA$20.08 | CA$21.33 |
| May 2022 | CA$21.13 | CA$22.51 |
| April 2022 | CA$21.05 | CA$22.49 |
| March 2022 | CA$21.29 | CA$22.81 |
| February 2022 | CA$21.04 | CA$22.59 |
| January 2022 | CA$21.53 | CA$23.17 |
| December 2021 | CA$21.54 | CA$23.23 |
| November 2021 | CA$20.27 | CA$21.92 |
| October 2021 | CA$20.23 | CA$21.94 |
| September 2021 | CA$20.13 | CA$21.89 |
| August 2021 | CA$20.95 | CA$22.85 |
| July 2021 | CA$20.49 | CA$22.41 |
| June 2021 | CA$20.11 | CA$22.05 |
| May 2021 | CA$19.69 | CA$21.66 |
| April 2021 | CA$19.58 | CA$21.60 |
| March 2021 | CA$19.60 | CA$21.69 |
| February 2021 | CA$18.69 | CA$20.72 |
| January 2021 | CA$18.51 | CA$20.56 |
| December 2020 | CA$18.70 | CA$20.81 |
| November 2020 | CA$18.46 | CA$20.60 |
| October 2020 | CA$17 | CA$19.03 |
| September 2020 | CA$17.53 | CA$19.69 |
| August 2020 | CA$17.60 | CA$19.83 |
| July 2020 | CA$17.43 | CA$19.69 |
| June 2020 | CA$17.32 | CA$19.63 |
| May 2020 | CA$17.42 | CA$19.80 |
| April 2020 | CA$17.22 | CA$19.64 |
| March 2020 | CA$16.06 | CA$18.38 |
| February 2020 | CA$17.35 | CA$19.90 |
| January 2020 | CA$18.74 | CA$21.54 |
| December 2019 | CA$19.02 | CA$21.90 |
| November 2019 | CA$18.86 | CA$21.76 |
| October 2019 | CA$18.45 | CA$21.34 |
| September 2019 | CA$18.14 | CA$21.04 |
| August 2019 | CA$17.61 | CA$20.50 |
| July 2019 | CA$17.63 | CA$20.60 |
| June 2019 | CA$17.65 | CA$20.69 |
| May 2019 | CA$17.18 | CA$20.20 |
| April 2019 | CA$17.87 | CA$21.07 |
| March 2019 | CA$17.48 | CA$20.67 |
| February 2019 | CA$17.02 | CA$20.17 |
| January 2019 | CA$16.46 | CA$19.55 |
| December 2018 | CA$16.21 | CA$19.30 |
| November 2018 | CA$16.89 | CA$20.15 |
| October 2018 | CA$16.39 | CA$19.60 |
| September 2018 | CA$16.71 | CA$20.03 |
| August 2018 | CA$16.74 | CA$20.15 |
| July 2018 | CA$16.69 | CA$20.17 |
| June 2018 | CA$16.32 | CA$19.80 |
| May 2018 | CA$16.06 | CA$19.53 |
| April 2018 | CA$16.05 | CA$19.57 |
| March 2018 | CA$16.04 | CA$19.61 |
| February 2018 | CA$16.11 | CA$19.75 |
| January 2018 | CA$16.30 | CA$20.03 |
| December 2017 | CA$16.06 | CA$19.77 |
| November 2017 | CA$16.31 | CA$20.17 |
| October 2017 | CA$16 | CA$19.83 |
| September 2017 | CA$15.40 | CA$19.14 |
| August 2017 | CA$15.01 | CA$18.70 |
| July 2017 | CA$15.03 | CA$18.78 |
| June 2017 | CA$15.35 | CA$19.23 |
XDG.TO
Price: CA$25.89
52 week price:
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 43.15%
Payout Ratio Range:
Dividend Per Share: 0.71 CAD
Earnings Per Share: 1.64 CAD
P/E Ratio: 14.70
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.28%
DGR5: 3.84%