X(IE)-USD CORP.BD 1DDL - Price History
Monthly price history for XDGU.DE (X(IE)-USD CORP.BD 1DDL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.51 | €11.51 |
| April 2024 | €11.59 | €11.59 |
| March 2024 | €11.83 | €11.83 |
| February 2024 | €11.66 | €11.66 |
| January 2024 | €12.09 | €12.09 |
| December 2023 | €11.90 | €11.90 |
| November 2023 | €11.50 | €11.50 |
| October 2023 | €11.22 | €11.22 |
| September 2023 | €11.46 | €11.46 |
| August 2023 | €11.54 | €11.54 |
| July 2023 | €11.61 | €11.61 |
| June 2023 | €11.70 | €11.70 |
| May 2023 | €11.88 | €11.88 |
| April 2023 | €11.82 | €11.82 |
| March 2023 | €11.90 | €11.90 |
| February 2023 | €11.76 | €11.76 |
| January 2023 | €11.92 | €12.04 |
| December 2022 | €11.66 | €11.78 |
| November 2022 | €12.05 | €12.18 |
| October 2022 | €11.96 | €12.21 |
| September 2022 | €12.23 | €12.49 |
| August 2022 | €12.65 | €12.92 |
| July 2022 | €12.99 | €13.39 |
| June 2022 | €12.13 | €12.50 |
| May 2022 | €12.24 | €12.73 |
| April 2022 | €12.30 | €12.80 |
| March 2022 | €12.50 | €13.01 |
| February 2022 | €12.68 | €13.19 |
| January 2022 | €12.97 | €13.61 |
| December 2021 | €13.33 | €13.99 |
| November 2021 | €13.42 | €14.20 |
| October 2021 | €13.09 | €13.86 |
| September 2021 | €13.01 | €13.77 |
| August 2021 | €12.96 | €13.82 |
| July 2021 | €12.95 | €13.82 |
| June 2021 | €12.77 | €13.74 |
| May 2021 | €12.10 | €13.01 |
| April 2021 | €12.22 | €13.14 |
| March 2021 | €12.42 | €13.82 |
| February 2021 | €12.11 | €13.47 |
| January 2021 | €12.48 | €13.89 |
| December 2020 | €12.49 | €13.90 |
| November 2020 | €12.83 | €14.28 |
| October 2020 | €12.74 | €14.18 |
| September 2020 | €12.67 | €14.10 |
| August 2020 | €12.51 | €13.93 |
| July 2020 | €12.83 | €14.27 |
| June 2020 | €13.07 | €14.54 |
| May 2020 | €13.16 | €15.23 |
| April 2020 | €12.86 | €14.88 |
| March 2020 | €12.07 | €13.96 |
| February 2020 | €13.04 | €15.09 |
| January 2020 | €12.81 | €14.82 |
| December 2019 | €12.40 | €14.35 |
| November 2019 | €12.52 | €14.49 |
| October 2019 | €12.31 | €14.24 |
| September 2019 | €12.52 | €14.48 |
| August 2019 | €12.52 | €14.48 |
| July 2019 | €11.93 | €13.80 |
| June 2019 | €11.61 | €13.43 |
| May 2019 | €11.46 | €13.26 |
| April 2019 | €11.26 | €13.02 |
| March 2019 | €11.18 | €13.36 |
| February 2019 | €10.70 | €12.79 |
| January 2019 | €10.66 | €12.74 |
| December 2018 | €10.25 | €12.25 |
| November 2018 | €10.23 | €12.22 |
| October 2018 | €10.31 | €12.32 |
| September 2018 | €10.24 | €12.24 |
| August 2018 | €10.30 | €12.31 |
| July 2018 | €10.17 | €12.15 |
| June 2018 | €10.08 | €12.05 |
| May 2018 | €10.13 | €12.11 |
| April 2018 | €9.74 | €11.64 |
| March 2018 | €9.69 | €11.92 |
| February 2018 | €9.72 | €11.96 |
| January 2018 | €9.75 | €12 |
| December 2017 | €10.22 | €12.58 |
| November 2017 | €10.21 | €12.56 |
| October 2017 | €10.47 | €12.88 |
| September 2017 | €10.27 | €12.63 |
| August 2017 | €10.22 | €12.57 |
| July 2017 | €10.22 | €12.57 |
| June 2017 | €10.52 | €12.94 |
| May 2017 | €10.59 | €13.03 |
| April 2017 | €10.77 | €13.25 |
| March 2017 | €10.84 | €13.77 |
| February 2017 | €10.97 | €13.94 |
| January 2017 | €10.64 | €13.52 |
| December 2016 | €10.87 | €13.81 |
| November 2016 | €10.73 | €13.63 |
| October 2016 | €10.73 | €13.63 |
| September 2016 | €10.60 | €13.47 |
| August 2016 | €10.74 | €13.65 |
| July 2016 | €10.67 | €13.56 |
| June 2016 | €10.59 | €13.45 |
| May 2016 | €10.28 | €13.06 |
| April 2016 | €10.03 | €12.74 |
| March 2016 | €9.92 | €12.64 |
| February 2016 | €10.06 | €12.81 |
| January 2016 | €9.98 | €12.72 |
| December 2015 | €9.84 | €12.54 |
| November 2015 | €10.31 | €13.14 |
| October 2015 | €9.88 | €12.59 |
XDGU.DE
Price: €11.51
52 week price:
Exchange: GER
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 15.77%
DGR5: 10.06%