XTR.NIKKEI 225 2DEOH - Price History
Monthly price history for XDJE.DE (XTR.NIKKEI 225 2DEOH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €56.59 | €56.59 |
| April 2024 | €55.83 | €55.83 |
| March 2024 | €58.53 | €58.53 |
| February 2024 | €56.36 | €56.36 |
| January 2024 | €51.57 | €51.90 |
| December 2023 | €47.90 | €48.20 |
| November 2023 | €47.60 | €47.90 |
| October 2023 | €44.40 | €44.68 |
| September 2023 | €45.22 | €45.51 |
| August 2023 | €45.61 | €45.90 |
| July 2023 | €46.61 | €47.25 |
| June 2023 | €46.67 | €47.31 |
| May 2023 | €42.62 | €43.20 |
| April 2023 | €40.13 | €40.68 |
| March 2023 | €38.96 | €39.49 |
| February 2023 | €37.66 | €38.17 |
| January 2023 | €37.46 | €38.28 |
| December 2022 | €35.41 | €36.18 |
| November 2022 | €38.25 | €39.08 |
| October 2022 | €37.52 | €38.34 |
| September 2022 | €35.73 | €36.51 |
| August 2022 | €37.79 | €38.62 |
| July 2022 | €37.62 | €38.76 |
| June 2022 | €35.54 | €36.62 |
| May 2022 | €36.69 | €37.80 |
| April 2022 | €36.73 | €37.84 |
| March 2022 | €37.48 | €39.15 |
| February 2022 | €36.17 | €37.78 |
| January 2022 | €36.40 | €38.02 |
| December 2021 | €38.93 | €40.66 |
| November 2021 | €37.10 | €38.75 |
| October 2021 | €39.11 | €40.86 |
| September 2021 | €39.86 | €41.64 |
| August 2021 | €37.86 | €39.55 |
| July 2021 | €37.10 | €38.75 |
| June 2021 | €38.72 | €40.44 |
| May 2021 | €39 | €40.74 |
| April 2021 | €38.99 | €40.73 |
| March 2021 | €39.60 | €41.81 |
| February 2021 | €39.44 | €41.64 |
| January 2021 | €37.42 | €39.51 |
| December 2020 | €36.99 | €39.05 |
| November 2020 | €35.46 | €37.44 |
| October 2020 | €31.13 | €32.86 |
| September 2020 | €31.45 | €33.20 |
| August 2020 | €30.93 | €32.65 |
| July 2020 | €29.37 | €31.01 |
| June 2020 | €29.98 | €31.66 |
| May 2020 | €29.23 | €30.86 |
| April 2020 | €26.87 | €28.37 |
| March 2020 | €25.34 | €27.14 |
| February 2020 | €27.75 | €29.72 |
| January 2020 | €30.61 | €32.78 |
| December 2019 | €31.83 | €34.10 |
| November 2019 | €31.41 | €33.64 |
| October 2019 | €30.51 | €32.68 |
| September 2019 | €29.33 | €31.41 |
| August 2019 | €27.65 | €29.62 |
| July 2019 | €28.87 | €30.92 |
| June 2019 | €28.55 | €30.58 |
| May 2019 | €27.56 | €29.52 |
| April 2019 | €29.98 | €32.12 |
| March 2019 | €28.54 | €30.57 |
| February 2019 | €28.69 | €30.73 |
| January 2019 | €27.82 | €29.79 |
| December 2018 | €27.25 | €29.18 |
| November 2018 | €30.12 | €32.26 |
XDJE.DE
Price: €56.59
52 week price:
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 21.72%
Payout Ratio Range:
Dividend Per Share: 0.71 EUR
Earnings Per Share: 3.25 EUR
P/E Ratio: 16.16
Exchange: GER
Average Dividend Frequency: 2
Years Paying Dividends: 5